2018-05-03T07:54:00.684Z|I-OCEAN7-304-0616641|  26.43   9.700  34.102  31.200 1484.5413 07:55:25.86M
2018-05-03T07:54:05.747Z|I-OCEAN7-304-0616641|  26.43   9.700  34.172  31.270 1484.6271 07:55:30.93M
2018-05-03T07:54:10.811Z|I-OCEAN7-304-0616641|  26.43   9.699  34.115  31.214 1484.5536 07:55:36.01M
2018-05-03T07:54:15.878Z|I-OCEAN7-304-0616641|  26.40   9.698  34.108  31.207 1484.5446 07:55:41.07M
2018-05-03T07:54:20.942Z|I-OCEAN7-304-0616641|  26.36   9.698  34.108  31.207 1484.5431 07:55:46.14M
2018-05-03T07:54:26.009Z|I-OCEAN7-304-0616641|  26.35   9.698  34.108  31.207 1484.5421 07:55:51.20M
2018-05-03T07:54:31.073Z|I-OCEAN7-304-0616641|  26.39   9.698  34.046  31.145 1484.4666 07:55:56.27M
2018-05-03T07:54:36.137Z|I-OCEAN7-304-0616641|  26.34   9.698  34.076  31.175 1484.5029 07:56:01.33M
2018-05-03T07:54:41.202Z|I-OCEAN7-304-0616641|  26.35   9.698  34.077  31.176 1484.5039 07:56:06.39M
2018-05-03T07:54:46.268Z|I-OCEAN7-304-0616641|  26.34   9.698  34.077  31.177 1484.5039 07:56:11.46M
2018-05-03T07:54:51.334Z|I-OCEAN7-304-0616641|  26.41   9.698  34.112  31.211 1484.5482 07:56:16.52M
2018-05-03T07:54:56.133Z|I-OCEAN7-304-0616641|  26.34   9.699  34.037  31.135 1484.4559 07:56:21.59M