2018-05-03T07:54:00.684Z|I-OCEAN7-304-0616641| 26.43 9.700 34.102 31.200 1484.5413 07:55:25.86M 2018-05-03T07:54:05.747Z|I-OCEAN7-304-0616641| 26.43 9.700 34.172 31.270 1484.6271 07:55:30.93M 2018-05-03T07:54:10.811Z|I-OCEAN7-304-0616641| 26.43 9.699 34.115 31.214 1484.5536 07:55:36.01M 2018-05-03T07:54:15.878Z|I-OCEAN7-304-0616641| 26.40 9.698 34.108 31.207 1484.5446 07:55:41.07M 2018-05-03T07:54:20.942Z|I-OCEAN7-304-0616641| 26.36 9.698 34.108 31.207 1484.5431 07:55:46.14M 2018-05-03T07:54:26.009Z|I-OCEAN7-304-0616641| 26.35 9.698 34.108 31.207 1484.5421 07:55:51.20M 2018-05-03T07:54:31.073Z|I-OCEAN7-304-0616641| 26.39 9.698 34.046 31.145 1484.4666 07:55:56.27M 2018-05-03T07:54:36.137Z|I-OCEAN7-304-0616641| 26.34 9.698 34.076 31.175 1484.5029 07:56:01.33M 2018-05-03T07:54:41.202Z|I-OCEAN7-304-0616641| 26.35 9.698 34.077 31.176 1484.5039 07:56:06.39M 2018-05-03T07:54:46.268Z|I-OCEAN7-304-0616641| 26.34 9.698 34.077 31.177 1484.5039 07:56:11.46M 2018-05-03T07:54:51.334Z|I-OCEAN7-304-0616641| 26.41 9.698 34.112 31.211 1484.5482 07:56:16.52M 2018-05-03T07:54:56.133Z|I-OCEAN7-304-0616641| 26.34 9.699 34.037 31.135 1484.4559 07:56:21.59M