2018-05-03T07:52:04.969Z|I-OCEAN7-304-0616641| 26.34 9.700 34.116 31.213 1484.5574 07:53:30.16M 2018-05-03T07:52:09.773Z|I-OCEAN7-304-0616641| 26.33 9.700 34.090 31.187 1484.5249 07:53:35.22M 2018-05-03T07:52:14.838Z|I-OCEAN7-304-0616641| 26.33 9.700 34.100 31.198 1484.5376 07:53:40.03M 2018-05-03T07:52:19.903Z|I-OCEAN7-304-0616641| 26.37 9.700 34.101 31.199 1484.5396 07:53:45.09M 2018-05-03T07:52:24.707Z|I-OCEAN7-304-0616641| 26.36 9.700 34.143 31.242 1484.5912 07:53:50.16M 2018-05-03T07:52:29.773Z|I-OCEAN7-304-0616641| 26.37 9.700 34.143 31.241 1484.5901 07:53:54.94M 2018-05-03T07:52:34.839Z|I-OCEAN7-304-0616641| 26.37 9.700 34.108 31.206 1484.5475 07:54:00.03M 2018-05-03T07:52:39.903Z|I-OCEAN7-304-0616641| 26.40 9.700 34.133 31.232 1484.5784 07:54:05.09M 2018-05-03T07:52:44.967Z|I-OCEAN7-304-0616641| 26.35 9.700 34.133 31.232 1484.5782 07:54:10.16M 2018-05-03T07:52:50.034Z|I-OCEAN7-304-0616641| 26.37 9.700 34.053 31.150 1484.4786 07:54:15.22M 2018-05-03T07:52:55.100Z|I-OCEAN7-304-0616641| 26.32 9.700 34.042 31.139 1484.4646 07:54:20.29M 2018-05-03T07:52:59.903Z|I-OCEAN7-304-0616641| 26.40 9.700 34.107 31.205 1484.5469 07:54:25.35M