2018-05-03T07:52:04.969Z|I-OCEAN7-304-0616641|  26.34   9.700  34.116  31.213 1484.5574 07:53:30.16M
2018-05-03T07:52:09.773Z|I-OCEAN7-304-0616641|  26.33   9.700  34.090  31.187 1484.5249 07:53:35.22M
2018-05-03T07:52:14.838Z|I-OCEAN7-304-0616641|  26.33   9.700  34.100  31.198 1484.5376 07:53:40.03M
2018-05-03T07:52:19.903Z|I-OCEAN7-304-0616641|  26.37   9.700  34.101  31.199 1484.5396 07:53:45.09M
2018-05-03T07:52:24.707Z|I-OCEAN7-304-0616641|  26.36   9.700  34.143  31.242 1484.5912 07:53:50.16M
2018-05-03T07:52:29.773Z|I-OCEAN7-304-0616641|  26.37   9.700  34.143  31.241 1484.5901 07:53:54.94M
2018-05-03T07:52:34.839Z|I-OCEAN7-304-0616641|  26.37   9.700  34.108  31.206 1484.5475 07:54:00.03M
2018-05-03T07:52:39.903Z|I-OCEAN7-304-0616641|  26.40   9.700  34.133  31.232 1484.5784 07:54:05.09M
2018-05-03T07:52:44.967Z|I-OCEAN7-304-0616641|  26.35   9.700  34.133  31.232 1484.5782 07:54:10.16M
2018-05-03T07:52:50.034Z|I-OCEAN7-304-0616641|  26.37   9.700  34.053  31.150 1484.4786 07:54:15.22M
2018-05-03T07:52:55.100Z|I-OCEAN7-304-0616641|  26.32   9.700  34.042  31.139 1484.4646 07:54:20.29M
2018-05-03T07:52:59.903Z|I-OCEAN7-304-0616641|  26.40   9.700  34.107  31.205 1484.5469 07:54:25.35M