2018-05-03T07:50:03.410Z|I-OCEAN7-304-0616641| 26.43 9.703 34.206 31.303 1484.6785 07:51:28.58M 2018-05-03T07:50:08.471Z|I-OCEAN7-304-0616641| 26.43 9.703 34.140 31.235 1484.5968 07:51:33.65M 2018-05-03T07:50:13.540Z|I-OCEAN7-304-0616641| 26.43 9.703 34.140 31.235 1484.5969 07:51:38.71M 2018-05-03T07:50:18.604Z|I-OCEAN7-304-0616641| 26.43 9.703 34.098 31.193 1484.5452 07:51:43.77M 2018-05-03T07:50:23.669Z|I-OCEAN7-304-0616641| 26.39 9.703 34.152 31.248 1484.6111 07:51:48.84M 2018-05-03T07:50:28.732Z|I-OCEAN7-304-0616641| 26.39 9.703 34.105 31.200 1484.5521 07:51:53.90M 2018-05-03T07:50:33.799Z|I-OCEAN7-304-0616641| 26.39 9.703 34.105 31.200 1484.5515 07:51:58.96M 2018-05-03T07:50:38.865Z|I-OCEAN7-304-0616641| 26.40 9.702 34.105 31.201 1484.5503 07:52:04.05M 2018-05-03T07:50:43.930Z|I-OCEAN7-304-0616641| 26.42 9.702 34.165 31.262 1484.6241 07:52:09.11M 2018-05-03T07:50:48.993Z|I-OCEAN7-304-0616641| 26.39 9.702 34.142 31.239 1484.5953 07:52:14.18M 2018-05-03T07:50:54.061Z|I-OCEAN7-304-0616641| 26.39 9.702 34.142 31.238 1484.5959 07:52:19.24M 2018-05-03T07:50:59.125Z|I-OCEAN7-304-0616641| 26.39 9.700 34.064 31.161 1484.4944 07:52:24.31M