2018-05-03T07:50:03.410Z|I-OCEAN7-304-0616641|  26.43   9.703  34.206  31.303 1484.6785 07:51:28.58M
2018-05-03T07:50:08.471Z|I-OCEAN7-304-0616641|  26.43   9.703  34.140  31.235 1484.5968 07:51:33.65M
2018-05-03T07:50:13.540Z|I-OCEAN7-304-0616641|  26.43   9.703  34.140  31.235 1484.5969 07:51:38.71M
2018-05-03T07:50:18.604Z|I-OCEAN7-304-0616641|  26.43   9.703  34.098  31.193 1484.5452 07:51:43.77M
2018-05-03T07:50:23.669Z|I-OCEAN7-304-0616641|  26.39   9.703  34.152  31.248 1484.6111 07:51:48.84M
2018-05-03T07:50:28.732Z|I-OCEAN7-304-0616641|  26.39   9.703  34.105  31.200 1484.5521 07:51:53.90M
2018-05-03T07:50:33.799Z|I-OCEAN7-304-0616641|  26.39   9.703  34.105  31.200 1484.5515 07:51:58.96M
2018-05-03T07:50:38.865Z|I-OCEAN7-304-0616641|  26.40   9.702  34.105  31.201 1484.5503 07:52:04.05M
2018-05-03T07:50:43.930Z|I-OCEAN7-304-0616641|  26.42   9.702  34.165  31.262 1484.6241 07:52:09.11M
2018-05-03T07:50:48.993Z|I-OCEAN7-304-0616641|  26.39   9.702  34.142  31.239 1484.5953 07:52:14.18M
2018-05-03T07:50:54.061Z|I-OCEAN7-304-0616641|  26.39   9.702  34.142  31.238 1484.5959 07:52:19.24M
2018-05-03T07:50:59.125Z|I-OCEAN7-304-0616641|  26.39   9.700  34.064  31.161 1484.4944 07:52:24.31M