2018-05-03T07:47:01.592Z|I-OCEAN7-304-0616641|  26.40   9.708  34.212  31.304 1484.6970 07:48:26.75M
2018-05-03T07:47:06.654Z|I-OCEAN7-304-0616641|  26.40   9.708  34.181  31.272 1484.6589 07:48:31.82M
2018-05-03T07:47:11.719Z|I-OCEAN7-304-0616641|  26.40   9.708  34.181  31.273 1484.6595 07:48:36.88M
2018-05-03T07:47:16.784Z|I-OCEAN7-304-0616641|  26.40   9.708  34.182  31.274 1484.6606 07:48:41.94M
2018-05-03T07:47:21.850Z|I-OCEAN7-304-0616641|  26.41   9.708  34.219  31.311 1484.7045 07:48:47.02M
2018-05-03T07:47:26.916Z|I-OCEAN7-304-0616641|  26.41   9.707  34.172  31.265 1484.6461 07:48:52.09M
2018-05-03T07:47:31.981Z|I-OCEAN7-304-0616641|  26.41   9.707  34.145  31.237 1484.6118 07:48:57.16M
2018-05-03T07:47:37.046Z|I-OCEAN7-304-0616641|  26.44   9.707  34.137  31.230 1484.6017 07:49:02.22M
2018-05-03T07:47:42.110Z|I-OCEAN7-304-0616641|  26.41   9.707  34.169  31.262 1484.6410 07:49:07.28M
2018-05-03T07:47:47.176Z|I-OCEAN7-304-0616641|  26.40   9.707  34.191  31.284 1484.6691 07:49:12.35M
2018-05-03T07:47:52.241Z|I-OCEAN7-304-0616641|  26.39   9.707  34.163  31.255 1484.6345 07:49:17.41M
2018-05-03T07:47:57.306Z|I-OCEAN7-304-0616641|  26.39   9.707  34.129  31.221 1484.5912 07:49:22.47M