2018-05-03T07:45:00.033Z|I-OCEAN7-304-0616641|  26.42   9.709  34.076  31.165 1484.5339 07:46:25.20M
2018-05-03T07:45:05.097Z|I-OCEAN7-304-0616641|  26.37   9.709  34.094  31.184 1484.5551 07:46:30.26M
2018-05-03T07:45:10.163Z|I-OCEAN7-304-0616641|  26.37   9.709  34.162  31.252 1484.6379 07:46:35.33M
2018-05-03T07:45:15.227Z|I-OCEAN7-304-0616641|  26.41   9.709  34.105  31.194 1484.5682 07:46:40.39M
2018-05-03T07:45:20.291Z|I-OCEAN7-304-0616641|  26.41   9.709  34.146  31.236 1484.6201 07:46:45.45M
2018-05-03T07:45:25.352Z|I-OCEAN7-304-0616641|  26.41   9.709  34.118  31.208 1484.5856 07:46:50.52M
2018-05-03T07:45:30.421Z|I-OCEAN7-304-0616641|  26.41   9.709  34.118  31.208 1484.5847 07:46:55.58M
2018-05-03T07:45:35.486Z|I-OCEAN7-304-0616641|  26.46   9.709  34.123  31.213 1484.5909 07:47:00.64M
2018-05-03T07:45:40.552Z|I-OCEAN7-304-0616641|  26.41   9.709  34.175  31.267 1484.6545 07:47:05.71M
2018-05-03T07:45:45.617Z|I-OCEAN7-304-0616641|  26.43   9.709  34.124  31.215 1484.5907 07:47:10.77M
2018-05-03T07:45:50.682Z|I-OCEAN7-304-0616641|  26.43   9.705  34.100  31.193 1484.5533 07:47:15.84M
2018-05-03T07:45:55.746Z|I-OCEAN7-304-0616641|  26.47   9.705  34.055  31.147 1484.4983 07:47:20.90M