2018-05-03T07:43:03.537Z|I-OCEAN7-304-0616641|  26.44   9.715  34.277  31.364 1484.7964 07:44:28.69M
2018-05-03T07:43:08.602Z|I-OCEAN7-304-0616641|  26.44   9.715  34.173  31.259 1484.6677 07:44:33.75M
2018-05-03T07:43:13.666Z|I-OCEAN7-304-0616641|  26.44   9.714  34.221  31.308 1484.7255 07:44:38.81M
2018-05-03T07:43:18.733Z|I-OCEAN7-304-0616641|  26.47   9.714  34.230  31.318 1484.7365 07:44:43.88M
2018-05-03T07:43:23.795Z|I-OCEAN7-304-0616641|  26.47   9.713  34.175  31.262 1484.6676 07:44:48.94M
2018-05-03T07:43:28.862Z|I-OCEAN7-304-0616641|  26.47   9.713  34.175  31.263 1484.6667 07:44:54.02M
2018-05-03T07:43:33.928Z|I-OCEAN7-304-0616641|  26.45   9.713  34.147  31.234 1484.6301 07:44:59.09M
2018-05-03T07:43:38.993Z|I-OCEAN7-304-0616641|  26.46   9.712  34.225  31.313 1484.7256 07:45:04.16M
2018-05-03T07:43:44.058Z|I-OCEAN7-304-0616641|  26.45   9.712  34.191  31.280 1484.6837 07:45:09.22M
2018-05-03T07:43:49.123Z|I-OCEAN7-304-0616641|  26.48   9.712  34.192  31.280 1484.6844 07:45:14.28M
2018-05-03T07:43:54.186Z|I-OCEAN7-304-0616641|  26.43   9.712  34.107  31.194 1484.5781 07:45:19.35M
2018-05-03T07:43:59.250Z|I-OCEAN7-304-0616641|  26.43   9.712  34.132  31.219 1484.6099 07:45:24.41M