2018-05-03T07:32:03.148Z|I-OCEAN7-304-0616641|  26.48   9.709  34.400  31.494 1484.9337 07:33:28.27M
2018-05-03T07:32:08.215Z|I-OCEAN7-304-0616641|  26.48   9.709  34.400  31.495 1484.9329 07:33:33.34M
2018-05-03T07:32:13.280Z|I-OCEAN7-304-0616641|  26.44   9.708  34.432  31.528 1484.9709 07:33:38.40M
2018-05-03T07:32:18.083Z|I-OCEAN7-304-0616641|  26.49   9.708  34.386  31.481 1484.9146 07:33:43.47M
2018-05-03T07:32:23.150Z|I-OCEAN7-304-0616641|  26.48   9.708  34.340  31.434 1484.8583 07:33:48.27M
2018-05-03T07:32:28.212Z|I-OCEAN7-304-0616641|  26.47   9.708  34.415  31.510 1484.9513 07:33:53.34M
2018-05-03T07:32:33.279Z|I-OCEAN7-304-0616641|  26.47   9.709  34.371  31.465 1484.8979 07:33:58.40M
2018-05-03T07:32:38.344Z|I-OCEAN7-304-0616641|  26.41   9.710  34.277  31.369 1484.7828 07:34:03.47M
2018-05-03T07:32:43.405Z|I-OCEAN7-304-0616641|  26.43   9.711  34.283  31.374 1484.7930 07:34:08.53M
2018-05-03T07:32:48.475Z|I-OCEAN7-304-0616641|  26.43   9.712  34.284  31.374 1484.7963 07:34:13.59M
2018-05-03T07:32:53.278Z|I-OCEAN7-304-0616641|  26.43   9.713  34.326  31.416 1484.8522 07:34:18.66M
2018-05-03T07:32:58.343Z|I-OCEAN7-304-0616641|  26.47   9.714  34.316  31.404 1484.8425 07:34:23.47M