2018-05-03T07:32:03.148Z|I-OCEAN7-304-0616641| 26.48 9.709 34.400 31.494 1484.9337 07:33:28.27M 2018-05-03T07:32:08.215Z|I-OCEAN7-304-0616641| 26.48 9.709 34.400 31.495 1484.9329 07:33:33.34M 2018-05-03T07:32:13.280Z|I-OCEAN7-304-0616641| 26.44 9.708 34.432 31.528 1484.9709 07:33:38.40M 2018-05-03T07:32:18.083Z|I-OCEAN7-304-0616641| 26.49 9.708 34.386 31.481 1484.9146 07:33:43.47M 2018-05-03T07:32:23.150Z|I-OCEAN7-304-0616641| 26.48 9.708 34.340 31.434 1484.8583 07:33:48.27M 2018-05-03T07:32:28.212Z|I-OCEAN7-304-0616641| 26.47 9.708 34.415 31.510 1484.9513 07:33:53.34M 2018-05-03T07:32:33.279Z|I-OCEAN7-304-0616641| 26.47 9.709 34.371 31.465 1484.8979 07:33:58.40M 2018-05-03T07:32:38.344Z|I-OCEAN7-304-0616641| 26.41 9.710 34.277 31.369 1484.7828 07:34:03.47M 2018-05-03T07:32:43.405Z|I-OCEAN7-304-0616641| 26.43 9.711 34.283 31.374 1484.7930 07:34:08.53M 2018-05-03T07:32:48.475Z|I-OCEAN7-304-0616641| 26.43 9.712 34.284 31.374 1484.7963 07:34:13.59M 2018-05-03T07:32:53.278Z|I-OCEAN7-304-0616641| 26.43 9.713 34.326 31.416 1484.8522 07:34:18.66M 2018-05-03T07:32:58.343Z|I-OCEAN7-304-0616641| 26.47 9.714 34.316 31.404 1484.8425 07:34:23.47M