2018-05-03T07:30:01.850Z|I-OCEAN7-304-0616641|  26.46   9.712  34.267  31.357 1484.7770 07:31:26.95M
2018-05-03T07:30:06.914Z|I-OCEAN7-304-0616641|  26.51   9.712  34.278  31.368 1484.7904 07:31:32.04M
2018-05-03T07:30:11.978Z|I-OCEAN7-304-0616641|  26.47   9.712  34.279  31.369 1484.7910 07:31:37.10M
2018-05-03T07:30:17.044Z|I-OCEAN7-304-0616641|  26.47   9.712  34.280  31.370 1484.7914 07:31:42.17M
2018-05-03T07:30:22.108Z|I-OCEAN7-304-0616641|  26.47   9.711  34.256  31.346 1484.7621 07:31:47.23M
2018-05-03T07:30:27.175Z|I-OCEAN7-304-0616641|  26.48   9.711  34.256  31.346 1484.7620 07:31:52.29M
2018-05-03T07:30:32.241Z|I-OCEAN7-304-0616641|  26.47   9.711  34.285  31.376 1484.7972 07:31:57.36M
2018-05-03T07:30:37.304Z|I-OCEAN7-304-0616641|  26.50   9.711  34.277  31.369 1484.7866 07:32:02.42M
2018-05-03T07:30:42.370Z|I-OCEAN7-304-0616641|  26.54   9.710  34.277  31.369 1484.7854 07:32:07.49M
2018-05-03T07:30:47.436Z|I-OCEAN7-304-0616641|  26.49   9.709  34.320  31.413 1484.8369 07:32:12.55M
2018-05-03T07:30:52.498Z|I-OCEAN7-304-0616641|  26.47   9.709  34.274  31.366 1484.7787 07:32:17.62M
2018-05-03T07:30:57.306Z|I-OCEAN7-304-0616641|  26.51   9.709  34.281  31.374 1484.7888 07:32:22.68M