2018-05-03T07:26:04.317Z|I-OCEAN7-304-0616641|  26.52   9.709  34.360  31.454 1484.8862 07:27:29.42M
2018-05-03T07:26:09.379Z|I-OCEAN7-304-0616641|  26.52   9.709  34.311  31.404 1484.8247 07:27:34.49M
2018-05-03T07:26:14.445Z|I-OCEAN7-304-0616641|  26.51   9.709  34.311  31.404 1484.8237 07:27:39.55M
2018-05-03T07:26:19.509Z|I-OCEAN7-304-0616641|  26.51   9.709  34.310  31.403 1484.8231 07:27:44.61M
2018-05-03T07:26:24.576Z|I-OCEAN7-304-0616641|  26.51   9.709  34.310  31.403 1484.8225 07:27:49.68M
2018-05-03T07:26:29.641Z|I-OCEAN7-304-0616641|  26.51   9.709  34.269  31.362 1484.7711 07:27:54.74M
2018-05-03T07:26:34.705Z|I-OCEAN7-304-0616641|  26.49   9.708  34.268  31.361 1484.7695 07:27:59.81M
2018-05-03T07:26:39.773Z|I-OCEAN7-304-0616641|  26.49   9.709  34.345  31.439 1484.8646 07:28:04.87M
2018-05-03T07:26:44.836Z|I-OCEAN7-304-0616641|  26.43   9.708  34.304  31.398 1484.8132 07:28:09.94M
2018-05-03T07:26:49.902Z|I-OCEAN7-304-0616641|  26.43   9.708  34.265  31.358 1484.7639 07:28:15.02M
2018-05-03T07:26:54.967Z|I-OCEAN7-304-0616641|  26.45   9.708  34.325  31.419 1484.8390 07:28:20.08M