2018-05-03T07:21:00.678Z|I-OCEAN7-304-0616641|  26.46   9.706  33.998  31.089 1484.4281 07:22:25.76M
2018-05-03T07:21:05.742Z|I-OCEAN7-304-0616641|  26.47   9.706  33.958  31.048 1484.3789 07:22:30.83M
2018-05-03T07:21:10.805Z|I-OCEAN7-304-0616641|  26.48   9.706  34.009  31.100 1484.4424 07:22:35.89M
2018-05-03T07:21:15.873Z|I-OCEAN7-304-0616641|  26.51   9.706  34.009  31.100 1484.4424 07:22:40.95M
2018-05-03T07:21:20.936Z|I-OCEAN7-304-0616641|  26.46   9.706  34.011  31.102 1484.4447 07:22:46.04M
2018-05-03T07:21:26.001Z|I-OCEAN7-304-0616641|  26.53   9.706  34.012  31.103 1484.4464 07:22:51.10M
2018-05-03T07:21:31.068Z|I-OCEAN7-304-0616641|  26.53   9.706  33.992  31.083 1484.4227 07:22:56.16M
2018-05-03T07:21:36.131Z|I-OCEAN7-304-0616641|  26.51   9.706  33.965  31.055 1484.3901 07:23:01.23M
2018-05-03T07:21:41.194Z|I-OCEAN7-304-0616641|  26.51   9.707  33.898  30.987 1484.3070 07:23:06.29M
2018-05-03T07:21:46.259Z|I-OCEAN7-304-0616641|  26.51   9.707  33.909  30.998 1484.3210 07:23:11.35M
2018-05-03T07:21:51.323Z|I-OCEAN7-304-0616641|  26.50   9.707  33.940  31.029 1484.3601 07:23:16.42M
2018-05-03T07:21:56.391Z|I-OCEAN7-304-0616641|  26.50   9.707  33.949  31.039 1484.3718 07:23:21.48M