2018-05-03T07:17:03.404Z|I-OCEAN7-304-0616641|  26.58   9.722  34.280  31.361 1484.8209 07:18:28.48M
2018-05-03T07:17:08.210Z|I-OCEAN7-304-0616641|  26.55   9.722  34.238  31.318 1484.7686 07:18:33.55M
2018-05-03T07:17:13.273Z|I-OCEAN7-304-0616641|  26.49   9.719  34.190  31.272 1484.6990 07:18:38.36M
2018-05-03T07:17:18.338Z|I-OCEAN7-304-0616641|  26.48   9.718  34.036  31.117 1484.5088 07:18:43.42M
2018-05-03T07:17:23.402Z|I-OCEAN7-304-0616641|  26.52   9.718  34.123  31.205 1484.6146 07:18:48.48M
2018-05-03T07:17:28.468Z|I-OCEAN7-304-0616641|  26.50   9.711  34.186  31.275 1484.6764 07:18:53.55M
2018-05-03T07:17:33.533Z|I-OCEAN7-304-0616641|  26.51   9.711  34.128  31.216 1484.6029 07:18:58.61M
2018-05-03T07:17:38.595Z|I-OCEAN7-304-0616641|  26.51   9.711  34.204  31.294 1484.6969 07:19:03.68M
2018-05-03T07:17:43.661Z|I-OCEAN7-304-0616641|  26.48   9.710  34.157  31.247 1484.6378 07:19:08.74M
2018-05-03T07:17:48.728Z|I-OCEAN7-304-0616641|  26.48   9.710  34.117  31.206 1484.5869 07:19:13.80M
2018-05-03T07:17:53.792Z|I-OCEAN7-304-0616641|  26.48   9.710  34.047  31.135 1484.4990 07:19:18.87M
2018-05-03T07:17:58.859Z|I-OCEAN7-304-0616641|  26.45   9.709  34.039  31.128 1484.4880 07:19:23.93M