2018-05-03T07:13:00.542Z|I-OCEAN7-304-0616641|  26.54   9.732  34.241  31.314 1484.7971 07:14:25.61M
2018-05-03T07:13:05.604Z|I-OCEAN7-304-0616641|  26.54   9.731  34.231  31.304 1484.7823 07:14:30.67M
2018-05-03T07:13:10.672Z|I-OCEAN7-304-0616641|  26.55   9.730  34.230  31.303 1484.7792 07:14:35.73M
2018-05-03T07:13:15.479Z|I-OCEAN7-304-0616641|  26.55   9.729  34.217  31.291 1484.7607 07:14:40.80M
2018-05-03T07:13:20.543Z|I-OCEAN7-304-0616641|  26.55   9.728  34.177  31.251 1484.7086 07:14:45.61M
2018-05-03T07:13:25.609Z|I-OCEAN7-304-0616641|  26.53   9.723  34.169  31.248 1484.6849 07:14:50.67M
2018-05-03T07:13:30.671Z|I-OCEAN7-304-0616641|  26.52   9.722  34.208  31.288 1484.7323 07:14:55.74M
2018-05-03T07:13:35.738Z|I-OCEAN7-304-0616641|  26.52   9.722  34.208  31.288 1484.7316 07:15:00.80M
2018-05-03T07:13:40.801Z|I-OCEAN7-304-0616641|  26.51   9.722  34.169  31.249 1484.6833 07:15:05.87M
2018-05-03T07:13:45.868Z|I-OCEAN7-304-0616641|  26.51   9.722  34.170  31.249 1484.6833 07:15:10.93M
2018-05-03T07:13:50.934Z|I-OCEAN7-304-0616641|  26.51   9.722  34.150  31.230 1484.6588 07:15:16.01M
2018-05-03T07:13:55.998Z|I-OCEAN7-304-0616641|  26.48   9.722  34.221  31.301 1484.7458 07:15:21.08M