2018-05-03T07:13:00.542Z|I-OCEAN7-304-0616641| 26.54 9.732 34.241 31.314 1484.7971 07:14:25.61M 2018-05-03T07:13:05.604Z|I-OCEAN7-304-0616641| 26.54 9.731 34.231 31.304 1484.7823 07:14:30.67M 2018-05-03T07:13:10.672Z|I-OCEAN7-304-0616641| 26.55 9.730 34.230 31.303 1484.7792 07:14:35.73M 2018-05-03T07:13:15.479Z|I-OCEAN7-304-0616641| 26.55 9.729 34.217 31.291 1484.7607 07:14:40.80M 2018-05-03T07:13:20.543Z|I-OCEAN7-304-0616641| 26.55 9.728 34.177 31.251 1484.7086 07:14:45.61M 2018-05-03T07:13:25.609Z|I-OCEAN7-304-0616641| 26.53 9.723 34.169 31.248 1484.6849 07:14:50.67M 2018-05-03T07:13:30.671Z|I-OCEAN7-304-0616641| 26.52 9.722 34.208 31.288 1484.7323 07:14:55.74M 2018-05-03T07:13:35.738Z|I-OCEAN7-304-0616641| 26.52 9.722 34.208 31.288 1484.7316 07:15:00.80M 2018-05-03T07:13:40.801Z|I-OCEAN7-304-0616641| 26.51 9.722 34.169 31.249 1484.6833 07:15:05.87M 2018-05-03T07:13:45.868Z|I-OCEAN7-304-0616641| 26.51 9.722 34.170 31.249 1484.6833 07:15:10.93M 2018-05-03T07:13:50.934Z|I-OCEAN7-304-0616641| 26.51 9.722 34.150 31.230 1484.6588 07:15:16.01M 2018-05-03T07:13:55.998Z|I-OCEAN7-304-0616641| 26.48 9.722 34.221 31.301 1484.7458 07:15:21.08M