2018-05-03T07:06:00.931Z|I-OCEAN7-304-0616641|  26.49   9.724  34.199  31.277 1484.7240 07:07:25.97M
2018-05-03T07:06:05.996Z|I-OCEAN7-304-0616641|  26.54   9.724  34.168  31.246 1484.6869 07:07:31.05M
2018-05-03T07:06:11.059Z|I-OCEAN7-304-0616641|  26.53   9.724  34.146  31.224 1484.6589 07:07:36.12M
2018-05-03T07:06:16.127Z|I-OCEAN7-304-0616641|  26.52   9.723  34.169  31.248 1484.6865 07:07:41.18M
2018-05-03T07:06:21.190Z|I-OCEAN7-304-0616641|  26.54   9.723  34.194  31.273 1484.7156 07:07:46.25M
2018-05-03T07:06:26.256Z|I-OCEAN7-304-0616641|  26.54   9.722  34.194  31.274 1484.7128 07:07:51.31M
2018-05-03T07:06:31.057Z|I-OCEAN7-304-0616641|  26.57   9.721  34.145  31.225 1484.6503 07:07:56.37M
2018-05-03T07:06:36.125Z|I-OCEAN7-304-0616641|  26.55   9.721  34.144  31.225 1484.6490 07:08:01.18M
2018-05-03T07:06:41.190Z|I-OCEAN7-304-0616641|  26.51   9.720  34.164  31.245 1484.6720 07:08:06.25M
2018-05-03T07:06:46.255Z|I-OCEAN7-304-0616641|  26.56   9.720  34.133  31.214 1484.6334 07:08:11.31M
2018-05-03T07:06:51.315Z|I-OCEAN7-304-0616641|  26.58   9.719  34.140  31.222 1484.6412 07:08:16.37M
2018-05-03T07:06:56.382Z|I-OCEAN7-304-0616641|  26.58   9.719  34.141  31.222 1484.6416 07:08:21.43M