2018-05-03T06:57:04.301Z|I-OCEAN7-304-0616641|  26.49   9.717  34.009  31.090 1484.4703 06:58:29.33M
2018-05-03T06:57:09.369Z|I-OCEAN7-304-0616641|  26.51   9.717  34.009  31.090 1484.4707 06:58:34.39M
2018-05-03T06:57:14.428Z|I-OCEAN7-304-0616641|  26.50   9.717  34.073  31.155 1484.5503 06:58:39.46M
2018-05-03T06:57:19.496Z|I-OCEAN7-304-0616641|  26.50   9.717  34.073  31.155 1484.5513 06:58:44.52M
2018-05-03T06:57:24.564Z|I-OCEAN7-304-0616641|  26.50   9.718  34.009  31.090 1484.4733 06:58:49.58M
2018-05-03T06:57:29.626Z|I-OCEAN7-304-0616641|  26.57   9.718  34.039  31.121 1484.5126 06:58:54.65M
2018-05-03T06:57:34.692Z|I-OCEAN7-304-0616641|  26.57   9.718  34.018  31.099 1484.4863 06:58:59.71M
2018-05-03T06:57:39.754Z|I-OCEAN7-304-0616641|  26.57   9.718  34.062  31.144 1484.5415 06:59:04.77M
2018-05-03T06:57:44.823Z|I-OCEAN7-304-0616641|  26.57   9.718  34.023  31.104 1484.4932 06:59:09.84M
2018-05-03T06:57:49.888Z|I-OCEAN7-304-0616641|  26.55   9.718  34.053  31.134 1484.5304 06:59:14.90M
2018-05-03T06:57:54.954Z|I-OCEAN7-304-0616641|  26.48   9.719  34.053  31.134 1484.5298 06:59:19.97M