2018-05-03T06:53:01.444Z|I-OCEAN7-304-0616641|  26.53   9.714  34.098  31.184 1484.5745 06:54:26.45M
2018-05-03T06:53:06.509Z|I-OCEAN7-304-0616641|  26.53   9.714  33.979  31.063 1484.4269 06:54:31.52M
2018-05-03T06:53:11.573Z|I-OCEAN7-304-0616641|  26.51   9.714  33.980  31.064 1484.4265 06:54:36.58M
2018-05-03T06:53:16.635Z|I-OCEAN7-304-0616641|  26.51   9.714  34.015  31.099 1484.4703 06:54:41.65M
2018-05-03T06:53:21.703Z|I-OCEAN7-304-0616641|  26.51   9.714  34.025  31.110 1484.4829 06:54:46.71M
2018-05-03T06:53:26.768Z|I-OCEAN7-304-0616641|  26.51   9.714  34.027  31.112 1484.4851 06:54:51.77M
2018-05-03T06:53:31.833Z|I-OCEAN7-304-0616641|  26.54   9.714  34.117  31.203 1484.5968 06:54:56.84M
2018-05-03T06:53:36.899Z|I-OCEAN7-304-0616641|  26.54   9.713  34.140  31.227 1484.6254 06:55:01.90M
2018-05-03T06:53:41.965Z|I-OCEAN7-304-0616641|  26.54   9.716  34.096  31.179 1484.5769 06:55:06.97M
2018-05-03T06:53:47.028Z|I-OCEAN7-304-0616641|  26.55   9.720  34.048  31.127 1484.5294 06:55:12.05M
2018-05-03T06:53:52.092Z|I-OCEAN7-304-0616641|  26.53   9.719  34.006  31.086 1484.4744 06:55:17.11M
2018-05-03T06:53:57.158Z|I-OCEAN7-304-0616641|  26.53   9.719  34.016  31.096 1484.4855 06:55:22.18M