2018-05-03T06:51:00.146Z|I-OCEAN7-304-0616641|  26.48   9.716  34.050  31.133 1484.5200 06:52:25.16M
2018-05-03T06:51:05.210Z|I-OCEAN7-304-0616641|  26.53   9.717  34.052  31.134 1484.5236 06:52:30.22M
2018-05-03T06:51:10.275Z|I-OCEAN7-304-0616641|  26.49   9.717  34.053  31.135 1484.5253 06:52:35.28M
2018-05-03T06:51:15.341Z|I-OCEAN7-304-0616641|  26.55   9.717  34.100  31.183 1484.5853 06:52:40.35M
2018-05-03T06:51:20.405Z|I-OCEAN7-304-0616641|  26.48   9.717  34.073  31.155 1484.5514 06:52:45.41M
2018-05-03T06:51:25.469Z|I-OCEAN7-304-0616641|  26.53   9.717  34.046  31.128 1484.5183 06:52:50.48M
2018-05-03T06:51:30.532Z|I-OCEAN7-304-0616641|  26.53   9.717  34.022  31.104 1484.4879 06:52:55.54M
2018-05-03T06:51:35.600Z|I-OCEAN7-304-0616641|  26.53   9.717  33.975  31.057 1484.4288 06:53:00.60M
2018-05-03T06:51:40.662Z|I-OCEAN7-304-0616641|  26.50   9.716  33.998  31.080 1484.4561 06:53:05.67M
2018-05-03T06:51:45.730Z|I-OCEAN7-304-0616641|  26.50   9.716  33.998  31.080 1484.4559 06:53:10.73M
2018-05-03T06:51:50.794Z|I-OCEAN7-304-0616641|  26.52   9.716  34.089  31.173 1484.5682 06:53:15.80M
2018-05-03T06:51:55.861Z|I-OCEAN7-304-0616641|  26.54   9.716  34.045  31.128 1484.5142 06:53:20.86M