2018-05-03T06:51:00.146Z|I-OCEAN7-304-0616641| 26.48 9.716 34.050 31.133 1484.5200 06:52:25.16M 2018-05-03T06:51:05.210Z|I-OCEAN7-304-0616641| 26.53 9.717 34.052 31.134 1484.5236 06:52:30.22M 2018-05-03T06:51:10.275Z|I-OCEAN7-304-0616641| 26.49 9.717 34.053 31.135 1484.5253 06:52:35.28M 2018-05-03T06:51:15.341Z|I-OCEAN7-304-0616641| 26.55 9.717 34.100 31.183 1484.5853 06:52:40.35M 2018-05-03T06:51:20.405Z|I-OCEAN7-304-0616641| 26.48 9.717 34.073 31.155 1484.5514 06:52:45.41M 2018-05-03T06:51:25.469Z|I-OCEAN7-304-0616641| 26.53 9.717 34.046 31.128 1484.5183 06:52:50.48M 2018-05-03T06:51:30.532Z|I-OCEAN7-304-0616641| 26.53 9.717 34.022 31.104 1484.4879 06:52:55.54M 2018-05-03T06:51:35.600Z|I-OCEAN7-304-0616641| 26.53 9.717 33.975 31.057 1484.4288 06:53:00.60M 2018-05-03T06:51:40.662Z|I-OCEAN7-304-0616641| 26.50 9.716 33.998 31.080 1484.4561 06:53:05.67M 2018-05-03T06:51:45.730Z|I-OCEAN7-304-0616641| 26.50 9.716 33.998 31.080 1484.4559 06:53:10.73M 2018-05-03T06:51:50.794Z|I-OCEAN7-304-0616641| 26.52 9.716 34.089 31.173 1484.5682 06:53:15.80M 2018-05-03T06:51:55.861Z|I-OCEAN7-304-0616641| 26.54 9.716 34.045 31.128 1484.5142 06:53:20.86M