2018-05-03T06:27:00.010Z|I-OCEAN7-304-0616641|  26.40   9.736  34.273  31.342 1484.8463 06:28:24.94M
2018-05-03T06:27:05.072Z|I-OCEAN7-304-0616641|  26.44   9.736  34.247  31.316 1484.8136 06:28:30.02M
2018-05-03T06:27:10.141Z|I-OCEAN7-304-0616641|  26.44   9.735  34.247  31.316 1484.8119 06:28:35.08M
2018-05-03T06:27:15.207Z|I-OCEAN7-304-0616641|  26.37   9.735  34.306  31.377 1484.8826 06:28:40.15M
2018-05-03T06:27:20.270Z|I-OCEAN7-304-0616641|  26.43   9.734  34.252  31.322 1484.8148 06:28:45.21M
2018-05-03T06:27:25.333Z|I-OCEAN7-304-0616641|  26.42   9.734  34.209  31.279 1484.7614 06:28:50.28M
2018-05-03T06:27:30.401Z|I-OCEAN7-304-0616641|  26.42   9.733  34.217  31.288 1484.7703 06:28:55.34M
2018-05-03T06:27:35.464Z|I-OCEAN7-304-0616641|  26.42   9.733  34.261  31.332 1484.8232 06:29:00.40M
2018-05-03T06:27:40.530Z|I-OCEAN7-304-0616641|  26.42   9.732  34.378  31.451 1484.9661 06:29:05.47M
2018-05-03T06:27:45.595Z|I-OCEAN7-304-0616641|  26.42   9.732  34.422  31.497 1485.0204 06:29:10.53M
2018-05-03T06:27:50.659Z|I-OCEAN7-304-0616641|  26.42   9.732  34.501  31.577 1485.1163 06:29:15.59M
2018-05-03T06:27:55.725Z|I-OCEAN7-304-0616641|  26.41   9.731  34.500  31.577 1485.1144 06:29:20.66M