2018-05-03T06:25:03.514Z|I-OCEAN7-304-0616641|  26.39   9.734  34.340  31.411 1484.9232 06:26:28.45M
2018-05-03T06:25:08.581Z|I-OCEAN7-304-0616641|  26.45   9.735  34.340  31.411 1484.9259 06:26:33.51M
2018-05-03T06:25:13.644Z|I-OCEAN7-304-0616641|  26.36   9.741  34.270  31.335 1484.8530 06:26:38.57M
2018-05-03T06:25:18.711Z|I-OCEAN7-304-0616641|  26.36   9.741  34.270  31.334 1484.8534 06:26:43.64M
2018-05-03T06:25:23.776Z|I-OCEAN7-304-0616641|  26.36   9.740  34.275  31.340 1484.8591 06:26:48.70M
2018-05-03T06:25:28.841Z|I-OCEAN7-304-0616641|  26.40   9.740  34.276  31.341 1484.8589 06:26:53.77M
2018-05-03T06:25:33.906Z|I-OCEAN7-304-0616641|  26.40   9.739  34.341  31.408 1484.9375 06:26:58.83M
2018-05-03T06:25:38.972Z|I-OCEAN7-304-0616641|  26.39   9.739  34.302  31.369 1484.8877 06:27:03.89M
2018-05-03T06:25:44.035Z|I-OCEAN7-304-0616641|  26.43   9.738  34.242  31.308 1484.8118 06:27:08.96M
2018-05-03T06:25:49.101Z|I-OCEAN7-304-0616641|  26.39   9.737  34.277  31.345 1484.8536 06:27:14.04M
2018-05-03T06:25:54.162Z|I-OCEAN7-304-0616641|  26.40   9.737  34.330  31.399 1484.9181 06:27:19.11M
2018-05-03T06:25:59.231Z|I-OCEAN7-304-0616641|  26.39   9.737  34.330  31.399 1484.9185 06:27:24.17M