2018-05-03T06:25:03.514Z|I-OCEAN7-304-0616641| 26.39 9.734 34.340 31.411 1484.9232 06:26:28.45M 2018-05-03T06:25:08.581Z|I-OCEAN7-304-0616641| 26.45 9.735 34.340 31.411 1484.9259 06:26:33.51M 2018-05-03T06:25:13.644Z|I-OCEAN7-304-0616641| 26.36 9.741 34.270 31.335 1484.8530 06:26:38.57M 2018-05-03T06:25:18.711Z|I-OCEAN7-304-0616641| 26.36 9.741 34.270 31.334 1484.8534 06:26:43.64M 2018-05-03T06:25:23.776Z|I-OCEAN7-304-0616641| 26.36 9.740 34.275 31.340 1484.8591 06:26:48.70M 2018-05-03T06:25:28.841Z|I-OCEAN7-304-0616641| 26.40 9.740 34.276 31.341 1484.8589 06:26:53.77M 2018-05-03T06:25:33.906Z|I-OCEAN7-304-0616641| 26.40 9.739 34.341 31.408 1484.9375 06:26:58.83M 2018-05-03T06:25:38.972Z|I-OCEAN7-304-0616641| 26.39 9.739 34.302 31.369 1484.8877 06:27:03.89M 2018-05-03T06:25:44.035Z|I-OCEAN7-304-0616641| 26.43 9.738 34.242 31.308 1484.8118 06:27:08.96M 2018-05-03T06:25:49.101Z|I-OCEAN7-304-0616641| 26.39 9.737 34.277 31.345 1484.8536 06:27:14.04M 2018-05-03T06:25:54.162Z|I-OCEAN7-304-0616641| 26.40 9.737 34.330 31.399 1484.9181 06:27:19.11M 2018-05-03T06:25:59.231Z|I-OCEAN7-304-0616641| 26.39 9.737 34.330 31.399 1484.9185 06:27:24.17M