2018-05-03T06:23:02.475Z|I-OCEAN7-304-0616641|  26.39   9.734  34.313  31.384 1484.8905 06:24:27.40M
2018-05-03T06:23:07.543Z|I-OCEAN7-304-0616641|  26.39   9.734  34.314  31.385 1484.8909 06:24:32.46M
2018-05-03T06:23:12.608Z|I-OCEAN7-304-0616641|  26.39   9.734  34.352  31.424 1484.9374 06:24:37.53M
2018-05-03T06:23:17.672Z|I-OCEAN7-304-0616641|  26.47   9.734  34.358  31.431 1484.9454 06:24:42.59M
2018-05-03T06:23:22.477Z|I-OCEAN7-304-0616641|  26.38   9.733  34.353  31.426 1484.9373 06:24:47.66M
2018-05-03T06:23:27.282Z|I-OCEAN7-304-0616641|  26.42   9.733  34.338  31.410 1484.9178 06:24:52.47M
2018-05-03T06:23:32.344Z|I-OCEAN7-304-0616641|  26.41   9.733  34.342  31.415 1484.9230 06:24:57.28M
2018-05-03T06:23:37.412Z|I-OCEAN7-304-0616641|  26.40   9.733  34.324  31.396 1484.9003 06:25:02.34M
2018-05-03T06:23:42.477Z|I-OCEAN7-304-0616641|  26.37   9.733  34.274  31.346 1484.8387 06:25:07.40M
2018-05-03T06:23:47.540Z|I-OCEAN7-304-0616641|  26.38   9.733  34.323  31.396 1484.9000 06:25:12.47M
2018-05-03T06:23:52.607Z|I-OCEAN7-304-0616641|  26.38   9.733  34.404  31.477 1484.9980 06:25:17.53M
2018-05-03T06:23:57.718Z|I-OCEAN7-304-0616641|  26.39   9.733  34.424  31.499 1485.0238 06:25:22.59M