2018-05-03T06:16:03.646Z|I-OCEAN7-304-0616641|  26.32   9.746  33.380  30.429 1483.7682 06:17:28.55M
2018-05-03T06:16:08.712Z|I-OCEAN7-304-0616641|  26.32   9.745  33.374  30.424 1483.7598 06:17:33.61M
2018-05-03T06:16:13.775Z|I-OCEAN7-304-0616641|  26.30   9.745  33.360  30.410 1483.7408 06:17:38.68M
2018-05-03T06:16:18.841Z|I-OCEAN7-304-0616641|  26.34   9.745  33.359  30.409 1483.7399 06:17:43.74M
2018-05-03T06:16:23.906Z|I-OCEAN7-304-0616641|  26.34   9.744  33.345  30.396 1483.7213 06:17:48.80M
2018-05-03T06:16:28.971Z|I-OCEAN7-304-0616641|  26.34   9.743  33.375  30.427 1483.7561 06:17:53.87M
2018-05-03T06:16:34.036Z|I-OCEAN7-304-0616641|  26.34   9.742  33.398  30.451 1483.7814 06:17:58.93M
2018-05-03T06:16:39.101Z|I-OCEAN7-304-0616641|  26.31   9.741  33.397  30.451 1483.7781 06:18:04.02M
2018-05-03T06:16:44.165Z|I-OCEAN7-304-0616641|  26.33   9.740  33.400  30.455 1483.7797 06:18:09.08M
2018-05-03T06:16:49.228Z|I-OCEAN7-304-0616641|  26.33   9.739  33.400  30.455 1483.7773 06:18:14.14M
2018-05-03T06:16:54.296Z|I-OCEAN7-304-0616641|  26.32   9.739  33.400  30.456 1483.7747 06:18:19.21M
2018-05-03T06:16:59.363Z|I-OCEAN7-304-0616641|  26.31   9.738  33.703  30.763 1484.1443 06:18:24.27M