2018-05-03T06:12:01.308Z|I-OCEAN7-304-0616641|  26.27   9.746  34.280  31.340 1484.8784 06:13:26.21M
2018-05-03T06:12:06.373Z|I-OCEAN7-304-0616641|  26.30   9.745  34.325  31.386 1484.9323 06:13:31.27M
2018-05-03T06:12:11.441Z|I-OCEAN7-304-0616641|  26.30   9.745  34.276  31.337 1484.8701 06:13:36.33M
2018-05-03T06:12:16.244Z|I-OCEAN7-304-0616641|  26.34   9.744  34.365  31.429 1484.9792 06:13:41.40M
2018-05-03T06:12:21.308Z|I-OCEAN7-304-0616641|  26.32   9.743  33.782  30.838 1484.2574 06:13:46.21M
2018-05-03T06:12:26.374Z|I-OCEAN7-304-0616641|  26.33   9.743  33.377  30.429 1483.7579 06:13:51.27M
2018-05-03T06:12:31.438Z|I-OCEAN7-304-0616641|  26.29   9.743  33.150  30.200 1483.4786 06:13:56.34M
2018-05-03T06:12:36.505Z|I-OCEAN7-304-0616641|  26.32   9.743  33.084  30.134 1483.3969 06:14:01.40M
2018-05-03T06:12:41.570Z|I-OCEAN7-304-0616641|  26.24   9.742  33.114  30.164 1483.4312 06:14:06.46M
2018-05-03T06:12:46.634Z|I-OCEAN7-304-0616641|  26.32   9.742  33.163  30.214 1483.4906 06:14:11.53M
2018-05-03T06:12:51.699Z|I-OCEAN7-304-0616641|  26.28   9.741  33.082  30.133 1483.3887 06:14:16.59M
2018-05-03T06:12:56.764Z|I-OCEAN7-304-0616641|  26.33   9.740  33.075  30.127 1483.3793 06:14:21.65M