2018-05-03T06:08:04.035Z|I-OCEAN7-304-0616641| 26.29 9.771 33.877 30.910 1484.4464 06:09:28.93M 2018-05-03T06:08:09.101Z|I-OCEAN7-304-0616641| 26.29 9.771 33.876 30.910 1484.4451 06:09:33.97M 2018-05-03T06:08:14.168Z|I-OCEAN7-304-0616641| 26.36 9.771 33.838 30.872 1484.3981 06:09:39.06M 2018-05-03T06:08:19.230Z|I-OCEAN7-304-0616641| 26.27 9.770 33.884 30.919 1484.4509 06:09:44.12M 2018-05-03T06:08:24.295Z|I-OCEAN7-304-0616641| 26.36 9.769 33.884 30.920 1484.4495 06:09:49.18M 2018-05-03T06:08:29.361Z|I-OCEAN7-304-0616641| 26.30 9.768 33.874 30.910 1484.4333 06:09:54.25M 2018-05-03T06:08:34.423Z|I-OCEAN7-304-0616641| 26.30 9.767 33.807 30.843 1484.3488 06:09:59.31M 2018-05-03T06:08:39.490Z|I-OCEAN7-304-0616641| 26.30 9.766 33.817 30.854 1484.3602 06:10:04.37M 2018-05-03T06:08:44.296Z|I-OCEAN7-304-0616641| 26.29 9.766 33.818 30.856 1484.3604 06:10:09.44M 2018-05-03T06:08:49.359Z|I-OCEAN7-304-0616641| 26.29 9.766 33.831 30.869 1484.3759 06:10:14.25M 2018-05-03T06:08:54.426Z|I-OCEAN7-304-0616641| 26.29 9.765 33.832 30.870 1484.3755 06:10:19.31M 2018-05-03T06:08:59.492Z|I-OCEAN7-304-0616641| 26.29 9.765 33.784 30.822 1484.3147 06:10:24.38M