2018-05-03T06:05:02.479Z|I-OCEAN7-304-0616641| 26.32 9.820 34.170 31.164 1484.9347 06:06:27.35M 2018-05-03T06:05:07.286Z|I-OCEAN7-304-0616641| 26.32 9.819 34.131 31.126 1484.8859 06:06:32.42M 2018-05-03T06:05:12.350Z|I-OCEAN7-304-0616641| 26.34 9.819 34.077 31.072 1484.8167 06:06:37.23M 2018-05-03T06:05:17.413Z|I-OCEAN7-304-0616641| 26.29 9.818 33.937 30.931 1484.6422 06:06:42.29M 2018-05-03T06:05:22.477Z|I-OCEAN7-304-0616641| 26.27 9.817 33.892 30.887 1484.5844 06:06:47.35M 2018-05-03T06:05:27.546Z|I-OCEAN7-304-0616641| 26.27 9.811 33.892 30.892 1484.5690 06:06:52.42M 2018-05-03T06:05:32.609Z|I-OCEAN7-304-0616641| 26.29 9.810 33.951 30.952 1484.6390 06:06:57.48M 2018-05-03T06:05:37.671Z|I-OCEAN7-304-0616641| 26.25 9.809 33.913 30.914 1484.5894 06:07:02.54M 2018-05-03T06:05:42.739Z|I-OCEAN7-304-0616641| 26.25 9.808 33.913 30.915 1484.5857 06:07:07.61M 2018-05-03T06:05:47.803Z|I-OCEAN7-304-0616641| 26.25 9.807 33.956 30.960 1484.6361 06:07:12.67M 2018-05-03T06:05:52.870Z|I-OCEAN7-304-0616641| 26.25 9.806 33.898 30.902 1484.5625 06:07:17.74M 2018-05-03T06:05:57.673Z|I-OCEAN7-304-0616641| 26.29 9.797 33.866 30.877 1484.5009 06:07:22.80M