2018-05-03T06:03:00.922Z|I-OCEAN7-304-0616641|  26.24   9.802  32.945  29.944 1483.3834 06:04:26.05M
2018-05-03T06:03:05.985Z|I-OCEAN7-304-0616641|  26.25   9.815  32.861  29.848 1483.3158 06:04:30.84M
2018-05-03T06:03:11.049Z|I-OCEAN7-304-0616641|  26.22   9.815  32.807  29.793 1483.2482 06:04:35.91M
2018-05-03T06:03:16.113Z|I-OCEAN7-304-0616641|  26.23   9.815  32.764  29.751 1483.1965 06:04:40.97M
2018-05-03T06:03:21.181Z|I-OCEAN7-304-0616641|  26.19   9.819  32.718  29.701 1483.1478 06:04:46.05M
2018-05-03T06:03:26.244Z|I-OCEAN7-304-0616641|  26.26   9.819  32.787  29.770 1483.2355 06:04:51.12M
2018-05-03T06:03:31.307Z|I-OCEAN7-304-0616641|  26.26   9.820  32.809  29.792 1483.2635 06:04:56.18M
2018-05-03T06:03:36.371Z|I-OCEAN7-304-0616641|  26.26   9.821  32.809  29.791 1483.2657 06:05:01.24M
2018-05-03T06:03:41.438Z|I-OCEAN7-304-0616641|  26.26   9.822  32.778  29.759 1483.2306 06:05:06.31M
2018-05-03T06:03:46.505Z|I-OCEAN7-304-0616641|  26.30   9.823  32.786  29.767 1483.2440 06:05:11.37M
2018-05-03T06:03:51.571Z|I-OCEAN7-304-0616641|  26.22   9.824  32.770  29.750 1483.2250 06:05:16.44M
2018-05-03T06:03:56.633Z|I-OCEAN7-304-0616641|  26.29   9.825  32.791  29.770 1483.2545 06:05:21.50M