2018-05-03T05:54:00.528Z|I-OCEAN7-304-0616641| 26.25 9.741 32.886 29.935 1483.1492 05:55:25.37M 2018-05-03T05:54:05.591Z|I-OCEAN7-304-0616641| 26.20 9.741 32.894 29.943 1483.1580 05:55:30.43M 2018-05-03T05:54:10.658Z|I-OCEAN7-304-0616641| 26.20 9.741 32.879 29.928 1483.1394 05:55:35.50M 2018-05-03T05:54:15.722Z|I-OCEAN7-304-0616641| 26.22 9.741 32.879 29.928 1483.1409 05:55:40.56M 2018-05-03T05:54:20.790Z|I-OCEAN7-304-0616641| 26.22 9.741 32.939 29.988 1483.2141 05:55:45.62M 2018-05-03T05:54:25.855Z|I-OCEAN7-304-0616641| 26.21 9.741 32.901 29.950 1483.1666 05:55:50.69M 2018-05-03T05:54:30.919Z|I-OCEAN7-304-0616641| 26.25 9.741 32.880 29.929 1483.1421 05:55:55.75M 2018-05-03T05:54:35.984Z|I-OCEAN7-304-0616641| 26.16 9.741 32.872 29.920 1483.1299 05:56:00.82M 2018-05-03T05:54:41.048Z|I-OCEAN7-304-0616641| 26.20 9.741 32.870 29.919 1483.1285 05:56:05.88M 2018-05-03T05:54:46.114Z|I-OCEAN7-304-0616641| 26.19 9.741 32.811 29.860 1483.0553 05:56:10.94M 2018-05-03T05:54:51.180Z|I-OCEAN7-304-0616641| 26.22 9.741 32.861 29.910 1483.1178 05:56:16.03M 2018-05-03T05:54:56.243Z|I-OCEAN7-304-0616641| 26.15 9.741 32.928 29.977 1483.1992 05:56:21.09M