2018-05-03T05:54:00.528Z|I-OCEAN7-304-0616641|  26.25   9.741  32.886  29.935 1483.1492 05:55:25.37M
2018-05-03T05:54:05.591Z|I-OCEAN7-304-0616641|  26.20   9.741  32.894  29.943 1483.1580 05:55:30.43M
2018-05-03T05:54:10.658Z|I-OCEAN7-304-0616641|  26.20   9.741  32.879  29.928 1483.1394 05:55:35.50M
2018-05-03T05:54:15.722Z|I-OCEAN7-304-0616641|  26.22   9.741  32.879  29.928 1483.1409 05:55:40.56M
2018-05-03T05:54:20.790Z|I-OCEAN7-304-0616641|  26.22   9.741  32.939  29.988 1483.2141 05:55:45.62M
2018-05-03T05:54:25.855Z|I-OCEAN7-304-0616641|  26.21   9.741  32.901  29.950 1483.1666 05:55:50.69M
2018-05-03T05:54:30.919Z|I-OCEAN7-304-0616641|  26.25   9.741  32.880  29.929 1483.1421 05:55:55.75M
2018-05-03T05:54:35.984Z|I-OCEAN7-304-0616641|  26.16   9.741  32.872  29.920 1483.1299 05:56:00.82M
2018-05-03T05:54:41.048Z|I-OCEAN7-304-0616641|  26.20   9.741  32.870  29.919 1483.1285 05:56:05.88M
2018-05-03T05:54:46.114Z|I-OCEAN7-304-0616641|  26.19   9.741  32.811  29.860 1483.0553 05:56:10.94M
2018-05-03T05:54:51.180Z|I-OCEAN7-304-0616641|  26.22   9.741  32.861  29.910 1483.1178 05:56:16.03M
2018-05-03T05:54:56.243Z|I-OCEAN7-304-0616641|  26.15   9.741  32.928  29.977 1483.1992 05:56:21.09M