2018-05-03T05:52:04.033Z|I-OCEAN7-304-0616641|  26.19   9.739  32.707  29.757 1482.9221 05:53:28.86M
2018-05-03T05:52:09.098Z|I-OCEAN7-304-0616641|  26.19   9.738  32.782  29.832 1483.0122 05:53:33.92M
2018-05-03T05:52:14.163Z|I-OCEAN7-304-0616641|  26.17   9.738  32.760  29.810 1482.9850 05:53:39.01M
2018-05-03T05:52:19.228Z|I-OCEAN7-304-0616641|  26.17   9.738  32.788  29.838 1483.0195 05:53:44.07M
2018-05-03T05:52:24.292Z|I-OCEAN7-304-0616641|  26.15   9.739  32.739  29.789 1482.9607 05:53:49.13M
2018-05-03T05:52:29.360Z|I-OCEAN7-304-0616641|  26.15   9.739  32.740  29.789 1482.9623 05:53:54.20M
2018-05-03T05:52:34.423Z|I-OCEAN7-304-0616641|  26.21   9.739  32.864  29.914 1483.1158 05:53:59.26M
2018-05-03T05:52:39.582Z|I-OCEAN7-304-0616641|  26.15   9.739  32.872  29.922 1483.1252 05:54:04.33M
2018-05-03T05:52:44.555Z|I-OCEAN7-304-0616641|  26.22   9.740  33.077  30.128 1483.3789 05:54:09.48M
2018-05-03T05:52:49.617Z|I-OCEAN7-304-0616641|  26.16   9.740  33.178  30.231 1483.5029 05:54:14.46M
2018-05-03T05:52:54.682Z|I-OCEAN7-304-0616641|  26.16   9.740  33.210  30.263 1483.5422 05:54:19.52M
2018-05-03T05:52:59.748Z|I-OCEAN7-304-0616641|  26.16   9.740  33.246  30.298 1483.5867 05:54:24.58M