2018-05-03T05:46:00.393Z|I-OCEAN7-304-0616641|  26.06   9.773  32.897  29.920 1483.2434 05:47:25.21M
2018-05-03T05:46:05.459Z|I-OCEAN7-304-0616641|  26.06   9.773  32.935  29.958 1483.2917 05:47:30.28M
2018-05-03T05:46:10.522Z|I-OCEAN7-304-0616641|  26.14   9.774  32.984  30.006 1483.3546 05:47:35.34M
2018-05-03T05:46:15.589Z|I-OCEAN7-304-0616641|  26.14   9.775  32.908  29.928 1483.2645 05:47:40.41M
2018-05-03T05:46:20.654Z|I-OCEAN7-304-0616641|  26.12   9.777  32.860  29.880 1483.2091 05:47:45.47M
2018-05-03T05:46:25.721Z|I-OCEAN7-304-0616641|  26.12   9.777  32.868  29.887 1483.2205 05:47:50.53M
2018-05-03T05:46:30.786Z|I-OCEAN7-304-0616641|  26.16   9.787  32.884  29.895 1483.2678 05:47:55.60M
2018-05-03T05:46:35.850Z|I-OCEAN7-304-0616641|  26.10   9.789  32.887  29.896 1483.2733 05:48:00.66M
2018-05-03T05:46:40.914Z|I-OCEAN7-304-0616641|  26.11   9.790  32.875  29.884 1483.2617 05:48:05.73M
2018-05-03T05:46:45.980Z|I-OCEAN7-304-0616641|  26.11   9.790  32.929  29.937 1483.3298 05:48:10.79M
2018-05-03T05:46:51.045Z|I-OCEAN7-304-0616641|  26.13   9.791  32.892  29.899 1483.2859 05:48:15.86M
2018-05-03T05:46:56.110Z|I-OCEAN7-304-0616641|  26.09   9.791  32.849  29.856 1483.2324 05:48:20.92M