2018-05-03T05:44:04.160Z|I-OCEAN7-304-0616641|  26.06   9.746  32.802  29.846 1483.0552 05:45:28.96M
2018-05-03T05:44:09.226Z|I-OCEAN7-304-0616641|  26.06   9.747  32.844  29.888 1483.1086 05:45:34.05M
2018-05-03T05:44:14.032Z|I-OCEAN7-304-0616641|  26.05   9.747  32.802  29.845 1483.0586 05:45:39.11M
2018-05-03T05:44:19.094Z|I-OCEAN7-304-0616641|  26.11   9.747  32.796  29.839 1483.0526 05:45:43.90M
2018-05-03T05:44:24.160Z|I-OCEAN7-304-0616641|  26.10   9.747  32.821  29.865 1483.0837 05:45:48.96M
2018-05-03T05:44:29.226Z|I-OCEAN7-304-0616641|  26.09   9.748  32.822  29.865 1483.0859 05:45:54.05M
2018-05-03T05:44:34.291Z|I-OCEAN7-304-0616641|  26.09   9.749  32.862  29.905 1483.1368 05:45:59.11M
2018-05-03T05:44:39.355Z|I-OCEAN7-304-0616641|  26.09   9.749  32.826  29.868 1483.0940 05:46:04.17M
2018-05-03T05:44:44.422Z|I-OCEAN7-304-0616641|  26.09   9.750  32.799  29.840 1483.0620 05:46:09.24M
2018-05-03T05:44:49.485Z|I-OCEAN7-304-0616641|  26.10   9.756  32.864  29.901 1483.1604 05:46:14.30M
2018-05-03T05:44:54.551Z|I-OCEAN7-304-0616641|  26.10   9.764  32.857  29.887 1483.1709 05:46:19.37M
2018-05-03T05:44:59.616Z|I-OCEAN7-304-0616641|  26.10   9.764  32.791  29.820 1483.0909 05:46:24.43M