2018-05-03T05:39:01.044Z|I-OCEAN7-304-0616641|  25.96   9.745  32.794  29.839 1483.0426 05:40:25.83M
2018-05-03T05:39:06.105Z|I-OCEAN7-304-0616641|  26.03   9.746  32.856  29.901 1483.1210 05:40:30.90M
2018-05-03T05:39:11.172Z|I-OCEAN7-304-0616641|  26.03   9.746  32.856  29.900 1483.1216 05:40:35.96M
2018-05-03T05:39:16.239Z|I-OCEAN7-304-0616641|  26.03   9.746  32.845  29.890 1483.1090 05:40:41.04M
2018-05-03T05:39:21.303Z|I-OCEAN7-304-0616641|  25.98   9.746  32.878  29.923 1483.1481 05:40:46.11M
2018-05-03T05:39:26.108Z|I-OCEAN7-304-0616641|  26.05   9.746  32.841  29.886 1483.1022 05:40:51.17M
2018-05-03T05:39:31.171Z|I-OCEAN7-304-0616641|  26.03   9.745  32.891  29.937 1483.1625 05:40:55.96M
2018-05-03T05:39:36.236Z|I-OCEAN7-304-0616641|  26.07   9.745  32.891  29.938 1483.1619 05:41:01.04M
2018-05-03T05:39:41.303Z|I-OCEAN7-304-0616641|  26.07   9.744  32.850  29.896 1483.1099 05:41:06.11M
2018-05-03T05:39:46.367Z|I-OCEAN7-304-0616641|  26.08   9.744  32.820  29.866 1483.0729 05:41:11.17M
2018-05-03T05:39:51.433Z|I-OCEAN7-304-0616641|  26.01   9.744  32.828  29.875 1483.0804 05:41:16.24M
2018-05-03T05:39:56.498Z|I-OCEAN7-304-0616641|  26.06   9.743  32.860  29.907 1483.1189 05:41:21.30M