2018-05-03T05:35:04.030Z|I-OCEAN7-304-0616641|  26.04   9.747  32.881  29.924 1483.1555 05:36:28.81M
2018-05-03T05:35:09.095Z|I-OCEAN7-304-0616641|  25.97   9.747  32.846  29.889 1483.1101 05:36:33.87M
2018-05-03T05:35:14.157Z|I-OCEAN7-304-0616641|  25.97   9.746  32.875  29.919 1483.1445 05:36:38.94M
2018-05-03T05:35:19.223Z|I-OCEAN7-304-0616641|  25.99   9.746  32.875  29.920 1483.1439 05:36:44.02M
2018-05-03T05:35:24.029Z|I-OCEAN7-304-0616641|  25.99   9.745  32.859  29.905 1483.1233 05:36:49.08M
2018-05-03T05:35:29.095Z|I-OCEAN7-304-0616641|  26.00   9.745  32.850  29.896 1483.1096 05:36:53.87M
2018-05-03T05:35:34.158Z|I-OCEAN7-304-0616641|  26.00   9.744  32.835  29.881 1483.0903 05:36:58.94M
2018-05-03T05:35:39.225Z|I-OCEAN7-304-0616641|  26.00   9.744  32.797  29.842 1483.0430 05:37:04.02M
2018-05-03T05:35:44.289Z|I-OCEAN7-304-0616641|  26.00   9.743  32.836  29.883 1483.0885 05:37:09.08M
2018-05-03T05:35:49.355Z|I-OCEAN7-304-0616641|  26.02   9.742  32.797  29.844 1483.0396 05:37:14.15M
2018-05-03T05:35:54.418Z|I-OCEAN7-304-0616641|  26.02   9.742  32.858  29.906 1483.1129 05:37:19.21M
2018-05-03T05:35:59.483Z|I-OCEAN7-304-0616641|  26.02   9.742  32.814  29.862 1483.0579 05:37:24.27M