2018-05-03T05:33:02.470Z|I-OCEAN7-304-0616641|  25.97   9.764  32.799  29.829 1483.0979 05:34:27.25M
2018-05-03T05:33:07.533Z|I-OCEAN7-304-0616641|  25.96   9.763  32.810  29.840 1483.1085 05:34:32.32M
2018-05-03T05:33:12.599Z|I-OCEAN7-304-0616641|  25.96   9.762  32.827  29.858 1483.1284 05:34:37.38M
2018-05-03T05:33:17.664Z|I-OCEAN7-304-0616641|  25.96   9.761  32.812  29.843 1483.1069 05:34:42.45M
2018-05-03T05:33:22.730Z|I-OCEAN7-304-0616641|  25.96   9.760  32.780  29.812 1483.0652 05:34:47.51M
2018-05-03T05:33:27.794Z|I-OCEAN7-304-0616641|  25.96   9.759  32.882  29.916 1483.1877 05:34:52.57M
2018-05-03T05:33:32.860Z|I-OCEAN7-304-0616641|  25.95   9.758  32.802  29.836 1483.0874 05:34:57.64M
2018-05-03T05:33:37.923Z|I-OCEAN7-304-0616641|  26.01   9.757  32.848  29.883 1483.1417 05:35:02.70M
2018-05-03T05:33:42.990Z|I-OCEAN7-304-0616641|  26.01   9.755  32.883  29.921 1483.1776 05:35:07.76M
2018-05-03T05:33:48.052Z|I-OCEAN7-304-0616641|  26.01   9.754  32.843  29.881 1483.1271 05:35:12.83M
2018-05-03T05:33:53.118Z|I-OCEAN7-304-0616641|  26.06   9.754  32.889  29.927 1483.1826 05:35:17.89M
2018-05-03T05:33:58.183Z|I-OCEAN7-304-0616641|  25.92   9.753  32.895  29.934 1483.1873 05:35:22.96M