2018-05-03T05:28:04.157Z|I-OCEAN7-304-0616641|  25.86   9.740  32.748  29.796 1482.9712 05:29:28.91M
2018-05-03T05:28:09.220Z|I-OCEAN7-304-0616641|  25.93   9.740  32.750  29.799 1482.9745 05:29:34.00M
2018-05-03T05:28:14.289Z|I-OCEAN7-304-0616641|  25.92   9.740  32.814  29.863 1483.0509 05:29:39.06M
2018-05-03T05:28:19.351Z|I-OCEAN7-304-0616641|  25.96   9.740  32.849  29.899 1483.0959 05:29:44.13M
2018-05-03T05:28:24.155Z|I-OCEAN7-304-0616641|  25.89   9.740  32.849  29.898 1483.0955 05:29:49.19M
2018-05-03T05:28:29.219Z|I-OCEAN7-304-0616641|  25.89   9.741  32.868  29.917 1483.1190 05:29:54.00M
2018-05-03T05:28:34.283Z|I-OCEAN7-304-0616641|  25.89   9.740  32.823  29.872 1483.0638 05:29:59.06M
2018-05-03T05:28:39.349Z|I-OCEAN7-304-0616641|  25.89   9.741  32.861  29.910 1483.1106 05:30:04.12M
2018-05-03T05:28:44.415Z|I-OCEAN7-304-0616641|  25.90   9.738  32.923  29.975 1483.1818 05:30:09.19M
2018-05-03T05:28:49.480Z|I-OCEAN7-304-0616641|  25.93   9.738  32.875  29.926 1483.1230 05:30:14.25M
2018-05-03T05:28:54.542Z|I-OCEAN7-304-0616641|  25.88   9.738  32.901  29.952 1483.1538 05:30:19.32M
2018-05-03T05:28:59.611Z|I-OCEAN7-304-0616641|  25.88   9.738  32.900  29.952 1483.1520 05:30:24.38M