2018-05-03T05:26:02.597Z|I-OCEAN7-304-0616641|  25.88   9.739  32.925  29.976 1483.1843 05:27:27.36M
2018-05-03T05:26:07.658Z|I-OCEAN7-304-0616641|  25.88   9.739  32.875  29.926 1483.1226 05:27:32.42M
2018-05-03T05:26:12.727Z|I-OCEAN7-304-0616641|  25.88   9.738  32.875  29.926 1483.1216 05:27:37.48M
2018-05-03T05:26:17.792Z|I-OCEAN7-304-0616641|  25.87   9.739  32.844  29.895 1483.0847 05:27:42.55M
2018-05-03T05:26:22.855Z|I-OCEAN7-304-0616641|  25.90   9.739  32.907  29.958 1483.1632 05:27:47.62M
2018-05-03T05:26:27.918Z|I-OCEAN7-304-0616641|  25.90   9.739  32.884  29.934 1483.1359 05:27:52.68M
2018-05-03T05:26:32.984Z|I-OCEAN7-304-0616641|  25.90   9.740  32.884  29.934 1483.1372 05:27:57.74M
2018-05-03T05:26:38.049Z|I-OCEAN7-304-0616641|  25.91   9.740  32.877  29.927 1483.1293 05:28:02.80M
2018-05-03T05:26:43.116Z|I-OCEAN7-304-0616641|  25.91   9.740  32.877  29.926 1483.1289 05:28:07.87M
2018-05-03T05:26:48.179Z|I-OCEAN7-304-0616641|  25.90   9.740  32.827  29.876 1483.0691 05:28:12.93M
2018-05-03T05:26:53.246Z|I-OCEAN7-304-0616641|  25.90   9.741  32.858  29.907 1483.1071 05:28:18.02M
2018-05-03T05:26:58.311Z|I-OCEAN7-304-0616641|  25.90   9.741  32.851  29.900 1483.0990 05:28:23.08M