2018-05-03T05:24:01.556Z|I-OCEAN7-304-0616641|  25.85   9.742  32.983  30.032 1483.2628 05:25:26.32M
2018-05-03T05:24:06.620Z|I-OCEAN7-304-0616641|  25.91   9.742  32.956  30.005 1483.2308 05:25:31.38M
2018-05-03T05:24:11.687Z|I-OCEAN7-304-0616641|  25.89   9.741  32.957  30.006 1483.2307 05:25:36.44M
2018-05-03T05:24:16.752Z|I-OCEAN7-304-0616641|  25.83   9.741  32.957  30.006 1483.2303 05:25:41.51M
2018-05-03T05:24:21.816Z|I-OCEAN7-304-0616641|  25.89   9.738  32.951  30.003 1483.2137 05:25:46.57M
2018-05-03T05:24:26.622Z|I-OCEAN7-304-0616641|  25.88   9.738  32.878  29.930 1483.1234 05:25:51.63M
2018-05-03T05:24:31.684Z|I-OCEAN7-304-0616641|  25.88   9.737  32.942  29.994 1483.2018 05:25:56.44M
2018-05-03T05:24:36.749Z|I-OCEAN7-304-0616641|  25.87   9.738  32.943  29.995 1483.2026 05:26:01.50M
2018-05-03T05:24:41.815Z|I-OCEAN7-304-0616641|  25.84   9.737  32.938  29.991 1483.1968 05:26:06.57M
2018-05-03T05:24:46.881Z|I-OCEAN7-304-0616641|  25.84   9.738  32.941  29.993 1483.1997 05:26:11.63M
2018-05-03T05:24:51.945Z|I-OCEAN7-304-0616641|  25.84   9.737  32.990  30.043 1483.2605 05:26:16.70M
2018-05-03T05:24:57.012Z|I-OCEAN7-304-0616641|  25.87   9.737  32.983  30.036 1483.2517 05:26:21.76M