2018-05-03T05:07:00.516Z|I-OCEAN7-304-0616641|  25.68   9.739  32.917  29.967 1483.1725 05:08:25.23M
2018-05-03T05:07:05.580Z|I-OCEAN7-304-0616641|  25.67   9.739  32.963  30.014 1483.2278 05:08:30.29M
2018-05-03T05:07:10.646Z|I-OCEAN7-304-0616641|  25.67   9.739  32.931  29.982 1483.1882 05:08:35.35M
2018-05-03T05:07:15.451Z|I-OCEAN7-304-0616641|  25.61   9.739  32.874  29.925 1483.1167 05:08:40.42M
2018-05-03T05:07:20.517Z|I-OCEAN7-304-0616641|  25.62   9.738  32.912  29.964 1483.1637 05:08:45.23M
2018-05-03T05:07:25.579Z|I-OCEAN7-304-0616641|  25.70   9.738  32.888  29.940 1483.1348 05:08:50.29M
2018-05-03T05:07:30.643Z|I-OCEAN7-304-0616641|  25.69   9.738  32.866  29.918 1483.1074 05:08:55.35M
2018-05-03T05:07:35.711Z|I-OCEAN7-304-0616641|  25.67   9.738  32.866  29.917 1483.1058 05:09:00.41M
2018-05-03T05:07:40.772Z|I-OCEAN7-304-0616641|  25.71   9.738  32.883  29.935 1483.1278 05:09:05.48M
2018-05-03T05:07:45.842Z|I-OCEAN7-304-0616641|  25.70   9.738  32.884  29.936 1483.1274 05:09:10.54M
2018-05-03T05:07:50.905Z|I-OCEAN7-304-0616641|  25.72   9.738  32.841  29.892 1483.0757 05:09:15.61M
2018-05-03T05:07:55.970Z|I-OCEAN7-304-0616641|  25.72   9.738  32.868  29.919 1483.1095 05:09:20.67M