2018-05-03T05:02:01.682Z|I-OCEAN7-304-0616641|  25.57   9.758  32.930  29.966 1483.2352 05:03:26.37M
2018-05-03T05:02:06.746Z|I-OCEAN7-304-0616641|  25.57   9.756  32.858  29.895 1483.1442 05:03:31.44M
2018-05-03T05:02:11.812Z|I-OCEAN7-304-0616641|  25.57   9.755  32.859  29.896 1483.1421 05:03:36.50M
2018-05-03T05:02:16.878Z|I-OCEAN7-304-0616641|  25.55   9.754  32.859  29.898 1483.1398 05:03:41.56M
2018-05-03T05:02:21.943Z|I-OCEAN7-304-0616641|  25.61   9.753  32.944  29.984 1483.2429 05:03:46.63M
2018-05-03T05:02:27.009Z|I-OCEAN7-304-0616641|  25.59   9.753  32.870  29.909 1483.1494 05:03:51.69M
2018-05-03T05:02:32.069Z|I-OCEAN7-304-0616641|  25.58   9.749  32.859  29.902 1483.1256 05:03:56.76M
2018-05-03T05:02:37.138Z|I-OCEAN7-304-0616641|  25.58   9.748  32.858  29.900 1483.1223 05:04:01.82M
2018-05-03T05:02:42.201Z|I-OCEAN7-304-0616641|  25.58   9.748  32.742  29.784 1482.9800 05:04:06.88M
2018-05-03T05:02:47.268Z|I-OCEAN7-304-0616641|  25.59   9.748  32.827  29.870 1483.0850 05:04:11.95M
2018-05-03T05:02:52.333Z|I-OCEAN7-304-0616641|  25.59   9.748  32.898  29.942 1483.1709 05:04:17.03M
2018-05-03T05:02:57.397Z|I-OCEAN7-304-0616641|  25.59   9.748  32.924  29.968 1483.2032 05:04:22.10M