2018-05-03T05:00:00.645Z|I-OCEAN7-304-0616641|  25.52   9.830  32.808  29.783 1483.2777 05:01:25.33M
2018-05-03T05:00:05.708Z|I-OCEAN7-304-0616641|  25.51   9.829  32.864  29.840 1483.3436 05:01:30.39M
2018-05-03T05:00:10.775Z|I-OCEAN7-304-0616641|  25.60   9.822  32.871  29.853 1483.3341 05:01:35.46M
2018-05-03T05:00:15.840Z|I-OCEAN7-304-0616641|  25.51   9.816  32.873  29.860 1483.3180 05:01:40.52M
2018-05-03T05:00:20.904Z|I-OCEAN7-304-0616641|  25.60   9.809  32.889  29.882 1483.3228 05:01:45.59M
2018-05-03T05:00:25.967Z|I-OCEAN7-304-0616641|  25.55   9.801  32.892  29.892 1483.3029 05:01:50.65M
2018-05-03T05:00:31.036Z|I-OCEAN7-304-0616641|  25.61   9.800  32.876  29.876 1483.2819 05:01:55.71M
2018-05-03T05:00:36.099Z|I-OCEAN7-304-0616641|  25.56   9.790  32.873  29.882 1483.2529 05:02:00.78M
2018-05-03T05:00:41.163Z|I-OCEAN7-304-0616641|  25.57   9.782  32.886  29.901 1483.2468 05:02:05.84M
2018-05-03T05:00:46.230Z|I-OCEAN7-304-0616641|  25.58   9.782  32.902  29.917 1483.2648 05:02:10.90M
2018-05-03T05:00:51.297Z|I-OCEAN7-304-0616641|  25.54   9.781  32.903  29.920 1483.2640 05:02:15.97M
2018-05-03T05:00:56.099Z|I-OCEAN7-304-0616641|  25.58   9.780  32.891  29.908 1483.2463 05:02:21.06M