2018-05-03T04:56:02.851Z|I-OCEAN7-304-0616641| 25.49 9.825 32.926 29.906 1483.4069 04:57:27.52M 2018-05-03T04:56:07.916Z|I-OCEAN7-304-0616641| 25.49 9.825 32.971 29.951 1483.4630 04:57:32.58M 2018-05-03T04:56:12.981Z|I-OCEAN7-304-0616641| 25.48 9.826 32.927 29.907 1483.4113 04:57:37.65M 2018-05-03T04:56:18.047Z|I-OCEAN7-304-0616641| 25.55 9.826 32.928 29.907 1483.4139 04:57:42.71M 2018-05-03T04:56:23.112Z|I-OCEAN7-304-0616641| 25.50 9.827 32.899 29.878 1483.3805 04:57:47.77M 2018-05-03T04:56:28.178Z|I-OCEAN7-304-0616641| 25.56 9.828 32.905 29.883 1483.3909 04:57:52.84M 2018-05-03T04:56:33.242Z|I-OCEAN7-304-0616641| 25.49 9.829 32.876 29.853 1483.3563 04:57:57.90M 2018-05-03T04:56:38.307Z|I-OCEAN7-304-0616641| 25.55 9.829 32.854 29.830 1483.3335 04:58:02.97M 2018-05-03T04:56:43.372Z|I-OCEAN7-304-0616641| 25.47 9.831 32.907 29.882 1483.3987 04:58:08.05M 2018-05-03T04:56:48.435Z|I-OCEAN7-304-0616641| 25.55 9.831 32.870 29.844 1483.3572 04:58:13.12M 2018-05-03T04:56:53.501Z|I-OCEAN7-304-0616641| 25.55 9.832 32.870 29.844 1483.3599 04:58:18.18M 2018-05-03T04:56:58.566Z|I-OCEAN7-304-0616641| 25.49 9.833 32.878 29.851 1483.3716 04:58:23.24M