2018-05-03T04:56:02.851Z|I-OCEAN7-304-0616641|  25.49   9.825  32.926  29.906 1483.4069 04:57:27.52M
2018-05-03T04:56:07.916Z|I-OCEAN7-304-0616641|  25.49   9.825  32.971  29.951 1483.4630 04:57:32.58M
2018-05-03T04:56:12.981Z|I-OCEAN7-304-0616641|  25.48   9.826  32.927  29.907 1483.4113 04:57:37.65M
2018-05-03T04:56:18.047Z|I-OCEAN7-304-0616641|  25.55   9.826  32.928  29.907 1483.4139 04:57:42.71M
2018-05-03T04:56:23.112Z|I-OCEAN7-304-0616641|  25.50   9.827  32.899  29.878 1483.3805 04:57:47.77M
2018-05-03T04:56:28.178Z|I-OCEAN7-304-0616641|  25.56   9.828  32.905  29.883 1483.3909 04:57:52.84M
2018-05-03T04:56:33.242Z|I-OCEAN7-304-0616641|  25.49   9.829  32.876  29.853 1483.3563 04:57:57.90M
2018-05-03T04:56:38.307Z|I-OCEAN7-304-0616641|  25.55   9.829  32.854  29.830 1483.3335 04:58:02.97M
2018-05-03T04:56:43.372Z|I-OCEAN7-304-0616641|  25.47   9.831  32.907  29.882 1483.3987 04:58:08.05M
2018-05-03T04:56:48.435Z|I-OCEAN7-304-0616641|  25.55   9.831  32.870  29.844 1483.3572 04:58:13.12M
2018-05-03T04:56:53.501Z|I-OCEAN7-304-0616641|  25.55   9.832  32.870  29.844 1483.3599 04:58:18.18M
2018-05-03T04:56:58.566Z|I-OCEAN7-304-0616641|  25.49   9.833  32.878  29.851 1483.3716 04:58:23.24M