2018-05-03T04:54:01.293Z|I-OCEAN7-304-0616641|  25.49   9.849  32.971  29.931 1483.5265 04:55:25.94M
2018-05-03T04:54:06.358Z|I-OCEAN7-304-0616641|  25.42   9.842  32.969  29.935 1483.5046 04:55:31.03M
2018-05-03T04:54:11.424Z|I-OCEAN7-304-0616641|  25.51   9.841  32.828  29.794 1483.3304 04:55:36.09M
2018-05-03T04:54:16.486Z|I-OCEAN7-304-0616641|  25.49   9.832  32.881  29.854 1483.3727 04:55:41.16M
2018-05-03T04:54:21.552Z|I-OCEAN7-304-0616641|  25.49   9.832  32.888  29.862 1483.3790 04:55:46.22M
2018-05-03T04:54:26.616Z|I-OCEAN7-304-0616641|  25.49   9.831  32.970  29.946 1483.4774 04:55:51.28M
2018-05-03T04:54:31.683Z|I-OCEAN7-304-0616641|  25.44   9.830  32.971  29.947 1483.4741 04:55:56.35M
2018-05-03T04:54:36.746Z|I-OCEAN7-304-0616641|  25.44   9.828  33.014  29.992 1483.5240 04:56:01.41M
2018-05-03T04:54:41.814Z|I-OCEAN7-304-0616641|  25.44   9.827  32.989  29.967 1483.4886 04:56:06.47M
2018-05-03T04:54:46.877Z|I-OCEAN7-304-0616641|  25.49   9.826  32.957  29.937 1483.4481 04:56:11.54M
2018-05-03T04:54:51.941Z|I-OCEAN7-304-0616641|  25.51   9.824  32.950  29.931 1483.4364 04:56:16.60M
2018-05-03T04:54:57.006Z|I-OCEAN7-304-0616641|  25.51   9.823  32.950  29.931 1483.4329 04:56:21.67M