2018-05-03T04:49:02.979Z|I-OCEAN7-304-0616641|  25.41   9.856  32.771  29.724 1483.2993 04:50:27.62M
2018-05-03T04:49:08.047Z|I-OCEAN7-304-0616641|  25.41   9.857  32.771  29.724 1483.3035 04:50:32.69M
2018-05-03T04:49:13.109Z|I-OCEAN7-304-0616641|  25.41   9.858  32.814  29.765 1483.3584 04:50:37.75M
2018-05-03T04:49:18.177Z|I-OCEAN7-304-0616641|  25.41   9.860  32.822  29.773 1483.3726 04:50:42.81M
2018-05-03T04:49:23.239Z|I-OCEAN7-304-0616641|  25.34   9.861  32.779  29.729 1483.3229 04:50:47.88M
2018-05-03T04:49:28.329Z|I-OCEAN7-304-0616641|  25.35   9.863  32.780  29.727 1483.3270 04:50:52.94M
2018-05-03T04:49:33.367Z|I-OCEAN7-304-0616641|  25.42   9.864  32.787  29.734 1483.3420 04:50:58.03M
2018-05-03T04:49:38.435Z|I-OCEAN7-304-0616641|  25.40   9.866  32.789  29.734 1483.3485 04:51:03.09M
2018-05-03T04:49:43.498Z|I-OCEAN7-304-0616641|  25.40   9.868  32.896  29.840 1483.4839 04:51:08.15M
2018-05-03T04:49:48.567Z|I-OCEAN7-304-0616641|  25.40   9.870  32.853  29.795 1483.4362 04:51:13.22M
2018-05-03T04:49:53.630Z|I-OCEAN7-304-0616641|  25.45   9.872  32.900  29.841 1483.4993 04:51:18.29M
2018-05-03T04:49:58.694Z|I-OCEAN7-304-0616641|  25.41   9.873  32.972  29.912 1483.5907 04:51:23.35M