2018-05-03T04:47:01.682Z|I-OCEAN7-304-0616641|  25.41   9.847  32.868  29.829 1483.3939 04:48:26.33M
2018-05-03T04:47:06.746Z|I-OCEAN7-304-0616641|  25.36   9.846  32.910  29.872 1483.4426 04:48:31.39M
2018-05-03T04:47:11.551Z|I-OCEAN7-304-0616641|  25.36   9.846  32.977  29.940 1483.5236 04:48:36.45M
2018-05-03T04:47:16.615Z|I-OCEAN7-304-0616641|  25.36   9.846  32.903  29.866 1483.4325 04:48:41.26M
2018-05-03T04:47:21.679Z|I-OCEAN7-304-0616641|  25.36   9.845  32.911  29.874 1483.4417 04:48:46.32M
2018-05-03T04:47:26.746Z|I-OCEAN7-304-0616641|  25.38   9.845  32.913  29.876 1483.4432 04:48:51.39M
2018-05-03T04:47:31.809Z|I-OCEAN7-304-0616641|  25.38   9.845  32.889  29.853 1483.4132 04:48:56.45M
2018-05-03T04:47:36.875Z|I-OCEAN7-304-0616641|  25.37   9.844  32.889  29.853 1483.4121 04:49:01.52M
2018-05-03T04:47:41.940Z|I-OCEAN7-304-0616641|  25.37   9.844  32.840  29.804 1483.3513 04:49:06.58M
2018-05-03T04:47:47.006Z|I-OCEAN7-304-0616641|  25.37   9.844  32.874  29.838 1483.3915 04:49:11.64M
2018-05-03T04:47:52.071Z|I-OCEAN7-304-0616641|  25.38   9.844  32.971  29.936 1483.5104 04:49:16.71M
2018-05-03T04:47:57.138Z|I-OCEAN7-304-0616641|  25.38   9.844  32.899  29.863 1483.4238 04:49:21.77M