2018-05-03T04:45:00.123Z|I-OCEAN7-304-0616641|  25.33   9.863  32.814  29.762 1483.3710 04:46:24.75M
2018-05-03T04:45:05.187Z|I-OCEAN7-304-0616641|  25.34   9.864  32.838  29.786 1483.4009 04:46:29.81M
2018-05-03T04:45:10.252Z|I-OCEAN7-304-0616641|  25.34   9.864  32.786  29.733 1483.3385 04:46:34.88M
2018-05-03T04:45:15.320Z|I-OCEAN7-304-0616641|  25.34   9.864  32.820  29.767 1483.3795 04:46:39.94M
2018-05-03T04:45:20.385Z|I-OCEAN7-304-0616641|  25.31   9.864  32.844  29.792 1483.4082 04:46:45.03M
2018-05-03T04:45:25.447Z|I-OCEAN7-304-0616641|  25.36   9.863  32.804  29.751 1483.3571 04:46:50.09M
2018-05-03T04:45:30.512Z|I-OCEAN7-304-0616641|  25.36   9.862  32.794  29.742 1483.3440 04:46:55.15M
2018-05-03T04:45:35.578Z|I-OCEAN7-304-0616641|  25.41   9.862  32.775  29.724 1483.3197 04:47:00.22M
2018-05-03T04:45:40.642Z|I-OCEAN7-304-0616641|  25.33   9.861  32.813  29.763 1483.3640 04:47:05.28M
2018-05-03T04:45:45.707Z|I-OCEAN7-304-0616641|  25.35   9.860  32.793  29.743 1483.3370 04:47:10.35M
2018-05-03T04:45:50.771Z|I-OCEAN7-304-0616641|  25.35   9.860  32.829  29.779 1483.3794 04:47:15.41M
2018-05-03T04:45:55.838Z|I-OCEAN7-304-0616641|  25.35   9.859  32.838  29.789 1483.3894 04:47:20.47M