2018-05-03T04:38:00.769Z|I-OCEAN7-304-0616641|  25.17   9.851  32.850  29.807 1483.3792 04:39:25.39M
2018-05-03T04:38:05.837Z|I-OCEAN7-304-0616641|  25.27   9.851  32.849  29.807 1483.3802 04:39:30.45M
2018-05-03T04:38:10.903Z|I-OCEAN7-304-0616641|  25.22   9.852  32.765  29.722 1483.2782 04:39:35.51M
2018-05-03T04:38:15.967Z|I-OCEAN7-304-0616641|  25.30   9.852  32.728  29.684 1483.2351 04:39:40.58M
2018-05-03T04:38:21.031Z|I-OCEAN7-304-0616641|  25.28   9.853  32.701  29.657 1483.2030 04:39:45.64M
2018-05-03T04:38:26.097Z|I-OCEAN7-304-0616641|  25.28   9.853  32.769  29.724 1483.2882 04:39:50.70M
2018-05-03T04:38:31.161Z|I-OCEAN7-304-0616641|  25.28   9.854  32.734  29.689 1483.2482 04:39:55.77M
2018-05-03T04:38:36.225Z|I-OCEAN7-304-0616641|  25.23   9.855  32.743  29.697 1483.2609 04:40:00.83M
2018-05-03T04:38:41.032Z|I-OCEAN7-304-0616641|  25.23   9.856  32.744  29.697 1483.2649 04:40:05.90M
2018-05-03T04:38:46.098Z|I-OCEAN7-304-0616641|  25.23   9.857  32.814  29.767 1483.3528 04:40:10.71M
2018-05-03T04:38:51.160Z|I-OCEAN7-304-0616641|  25.30   9.858  32.994  29.947 1483.5757 04:40:15.77M
2018-05-03T04:38:56.225Z|I-OCEAN7-304-0616641|  25.26   9.859  33.107  30.060 1483.7162 04:40:20.83M