2018-05-03T04:36:04.537Z|I-OCEAN7-304-0616641|  25.24   9.869  32.686  29.628 1483.2286 04:37:29.15M
2018-05-03T04:36:09.603Z|I-OCEAN7-304-0616641|  25.24   9.868  32.698  29.642 1483.2405 04:37:34.21M
2018-05-03T04:36:14.668Z|I-OCEAN7-304-0616641|  25.22   9.858  32.698  29.650 1483.2122 04:37:39.28M
2018-05-03T04:36:19.733Z|I-OCEAN7-304-0616641|  25.28   9.856  32.708  29.661 1483.2214 04:37:44.34M
2018-05-03T04:36:24.798Z|I-OCEAN7-304-0616641|  25.23   9.855  32.709  29.663 1483.2177 04:37:49.41M
2018-05-03T04:36:29.863Z|I-OCEAN7-304-0616641|  25.22   9.853  32.662  29.618 1483.1575 04:37:54.47M
2018-05-03T04:36:34.927Z|I-OCEAN7-304-0616641|  25.19   9.852  32.737  29.693 1483.2449 04:37:59.54M
2018-05-03T04:36:39.991Z|I-OCEAN7-304-0616641|  25.24   9.851  32.736  29.694 1483.2421 04:38:04.60M
2018-05-03T04:36:45.058Z|I-OCEAN7-304-0616641|  25.20   9.851  32.736  29.693 1483.2406 04:38:09.66M
2018-05-03T04:36:50.122Z|I-OCEAN7-304-0616641|  25.21   9.855  32.737  29.691 1483.2532 04:38:14.73M
2018-05-03T04:36:55.184Z|I-OCEAN7-304-0616641|  25.21   9.855  32.814  29.768 1483.3469 04:38:19.79M