2018-05-03T04:34:02.978Z|I-OCEAN7-304-0616641|  25.26   9.893  32.816  29.739 1483.4506 04:35:27.58M
2018-05-03T04:34:08.042Z|I-OCEAN7-304-0616641|  25.26   9.892  32.779  29.703 1483.4023 04:35:32.64M
2018-05-03T04:34:13.108Z|I-OCEAN7-304-0616641|  25.26   9.892  32.833  29.756 1483.4690 04:35:37.70M
2018-05-03T04:34:18.173Z|I-OCEAN7-304-0616641|  25.24   9.893  32.842  29.766 1483.4813 04:35:42.77M
2018-05-03T04:34:23.238Z|I-OCEAN7-304-0616641|  25.27   9.892  32.820  29.744 1483.4545 04:35:47.83M
2018-05-03T04:34:28.303Z|I-OCEAN7-304-0616641|  25.26   9.892  32.768  29.692 1483.3896 04:35:52.90M
2018-05-03T04:34:33.367Z|I-OCEAN7-304-0616641|  25.26   9.892  32.739  29.662 1483.3538 04:35:57.96M
2018-05-03T04:34:38.430Z|I-OCEAN7-304-0616641|  25.26   9.892  32.821  29.745 1483.4526 04:36:03.04M
2018-05-03T04:34:43.496Z|I-OCEAN7-304-0616641|  25.26   9.891  32.812  29.736 1483.4412 04:36:08.11M
2018-05-03T04:34:48.564Z|I-OCEAN7-304-0616641|  25.26   9.891  32.864  29.789 1483.5034 04:36:13.17M
2018-05-03T04:34:53.629Z|I-OCEAN7-304-0616641|  25.26   9.890  32.764  29.689 1483.3801 04:36:18.24M
2018-05-03T04:34:58.691Z|I-OCEAN7-304-0616641|  25.25   9.890  32.656  29.581 1483.2468 04:36:23.30M