2018-05-03T04:32:01.938Z|I-OCEAN7-304-0616641|  25.14   9.894  32.943  29.867 1483.6055 04:33:26.79M
2018-05-03T04:32:07.005Z|I-OCEAN7-304-0616641|  25.14   9.894  32.943  29.866 1483.6062 04:33:31.60M
2018-05-03T04:32:12.071Z|I-OCEAN7-304-0616641|  25.14   9.895  33.024  29.947 1483.7068 04:33:36.66M
2018-05-03T04:32:17.135Z|I-OCEAN7-304-0616641|  25.21   9.895  33.000  29.922 1483.6798 04:33:41.73M
2018-05-03T04:32:22.199Z|I-OCEAN7-304-0616641|  25.21   9.896  32.992  29.914 1483.6715 04:33:46.79M
2018-05-03T04:32:27.266Z|I-OCEAN7-304-0616641|  25.22   9.896  32.964  29.885 1483.6376 04:33:51.85M
2018-05-03T04:32:32.331Z|I-OCEAN7-304-0616641|  25.19   9.892  32.889  29.813 1483.5342 04:33:56.92M
2018-05-03T04:32:37.394Z|I-OCEAN7-304-0616641|  25.12   9.891  32.941  29.866 1483.5957 04:34:02.00M
2018-05-03T04:32:42.459Z|I-OCEAN7-304-0616641|  25.18   9.891  32.967  29.892 1483.6271 04:34:07.06M
2018-05-03T04:32:47.523Z|I-OCEAN7-304-0616641|  25.17   9.890  32.977  29.903 1483.6384 04:34:12.13M
2018-05-03T04:32:52.330Z|I-OCEAN7-304-0616641|  25.19   9.890  32.964  29.891 1483.6222 04:34:17.19M
2018-05-03T04:32:57.396Z|I-OCEAN7-304-0616641|  25.18   9.889  32.879  29.806 1483.5161 04:34:22.00M