2018-05-03T04:30:00.642Z|I-OCEAN7-304-0616641|  25.16   9.837  32.879  29.849 1483.3759 04:31:25.49M
2018-05-03T04:30:05.705Z|I-OCEAN7-304-0616641|  25.16   9.831  32.969  29.944 1483.4728 04:31:30.30M
2018-05-03T04:30:10.773Z|I-OCEAN7-304-0616641|  25.14   9.831  32.809  29.783 1483.2745 04:31:35.36M
2018-05-03T04:30:15.835Z|I-OCEAN7-304-0616641|  25.19   9.831  32.779  29.754 1483.2385 04:31:40.43M
2018-05-03T04:30:20.900Z|I-OCEAN7-304-0616641|  25.17   9.830  32.780  29.754 1483.2380 04:31:45.49M
2018-05-03T04:30:25.966Z|I-OCEAN7-304-0616641|  25.22   9.830  32.780  29.755 1483.2372 04:31:50.55M
2018-05-03T04:30:31.032Z|I-OCEAN7-304-0616641|  25.15   9.829  32.838  29.815 1483.3064 04:31:55.62M
2018-05-03T04:30:36.095Z|I-OCEAN7-304-0616641|  25.17   9.829  32.935  29.912 1483.4240 04:32:00.68M
2018-05-03T04:30:41.159Z|I-OCEAN7-304-0616641|  25.17   9.829  32.886  29.863 1483.3641 04:32:05.74M
2018-05-03T04:30:46.226Z|I-OCEAN7-304-0616641|  25.17   9.829  32.881  29.857 1483.3588 04:32:10.81M
2018-05-03T04:30:51.291Z|I-OCEAN7-304-0616641|  25.17   9.830  32.850  29.825 1483.3221 04:32:15.87M
2018-05-03T04:30:56.356Z|I-OCEAN7-304-0616641|  25.09   9.830  32.859  29.834 1483.3341 04:32:20.94M