2018-05-03T04:28:04.666Z|I-OCEAN7-304-0616641|  25.08   9.845  32.852  29.815 1483.3634 04:29:29.26M
2018-05-03T04:28:09.730Z|I-OCEAN7-304-0616641|  25.12   9.846  32.846  29.809 1483.3590 04:29:34.32M
2018-05-03T04:28:14.798Z|I-OCEAN7-304-0616641|  25.11   9.846  32.846  29.808 1483.3597 04:29:39.38M
2018-05-03T04:28:19.861Z|I-OCEAN7-304-0616641|  25.11   9.846  32.878  29.841 1483.4000 04:29:44.45M
2018-05-03T04:28:24.928Z|I-OCEAN7-304-0616641|  25.14   9.847  32.878  29.840 1483.4014 04:29:49.51M
2018-05-03T04:28:30.040Z|I-OCEAN7-304-0616641|  25.10   9.847  32.882  29.843 1483.4072 04:29:54.57M
2018-05-03T04:28:35.058Z|I-OCEAN7-304-0616641|  25.16   9.848  32.875  29.835 1483.4011 04:29:59.68M
2018-05-03T04:28:40.122Z|I-OCEAN7-304-0616641|  25.14   9.849  32.921  29.881 1483.4594 04:30:04.70M
2018-05-03T04:28:45.187Z|I-OCEAN7-304-0616641|  25.14   9.850  32.911  29.870 1483.4496 04:30:09.77M
2018-05-03T04:28:50.251Z|I-OCEAN7-304-0616641|  25.10   9.849  32.954  29.914 1483.5010 04:30:14.83M
2018-05-03T04:28:55.319Z|I-OCEAN7-304-0616641|  25.16   9.849  32.954  29.914 1483.5002 04:30:19.89M