2018-05-03T04:25:02.589Z|I-OCEAN7-304-0616641|  25.02   9.795  32.832  29.836 1483.2068 04:26:27.17M
2018-05-03T04:25:07.655Z|I-OCEAN7-304-0616641|  25.09   9.795  32.810  29.814 1483.1807 04:26:32.23M
2018-05-03T04:25:12.720Z|I-OCEAN7-304-0616641|  24.96   9.795  32.817  29.821 1483.1870 04:26:37.30M
2018-05-03T04:25:17.785Z|I-OCEAN7-304-0616641|  25.06   9.795  32.814  29.818 1483.1862 04:26:42.36M
2018-05-03T04:25:22.848Z|I-OCEAN7-304-0616641|  25.07   9.796  32.828  29.832 1483.2047 04:26:47.42M
2018-05-03T04:25:27.915Z|I-OCEAN7-304-0616641|  25.07   9.796  32.863  29.866 1483.2465 04:26:52.49M
2018-05-03T04:25:32.982Z|I-OCEAN7-304-0616641|  25.02   9.796  32.822  29.826 1483.1957 04:26:57.55M
2018-05-03T04:25:38.046Z|I-OCEAN7-304-0616641|  25.06   9.811  32.849  29.839 1483.2706 04:27:02.62M
2018-05-03T04:25:43.108Z|I-OCEAN7-304-0616641|  25.08   9.832  32.876  29.850 1483.3607 04:27:07.68M
2018-05-03T04:25:48.173Z|I-OCEAN7-304-0616641|  25.09   9.848  32.920  29.881 1483.4572 04:27:12.74M
2018-05-03T04:25:53.238Z|I-OCEAN7-304-0616641|  25.09   9.853  32.948  29.905 1483.5027 04:27:17.81M
2018-05-03T04:25:58.302Z|I-OCEAN7-304-0616641|  25.09   9.861  32.893  29.843 1483.4576 04:27:22.87M