2018-05-03T04:23:01.289Z|I-OCEAN7-304-0616641| 25.05 9.803 32.849 29.847 1483.2490 04:24:25.85M 2018-05-03T04:23:06.355Z|I-OCEAN7-304-0616641| 25.03 9.802 32.850 29.848 1483.2469 04:24:30.91M 2018-05-03T04:23:11.419Z|I-OCEAN7-304-0616641| 25.03 9.801 32.889 29.888 1483.2925 04:24:36.00M 2018-05-03T04:23:16.484Z|I-OCEAN7-304-0616641| 25.03 9.800 32.839 29.839 1483.2290 04:24:41.06M 2018-05-03T04:23:21.549Z|I-OCEAN7-304-0616641| 25.04 9.799 32.777 29.778 1483.1498 04:24:46.12M 2018-05-03T04:23:26.616Z|I-OCEAN7-304-0616641| 25.05 9.798 32.879 29.882 1483.2716 04:24:51.19M 2018-05-03T04:23:31.681Z|I-OCEAN7-304-0616641| 25.09 9.797 32.853 29.855 1483.2375 04:24:56.25M 2018-05-03T04:23:36.742Z|I-OCEAN7-304-0616641| 25.03 9.796 32.815 29.818 1483.1880 04:25:01.32M 2018-05-03T04:23:41.808Z|I-OCEAN7-304-0616641| 25.03 9.795 32.814 29.818 1483.1852 04:25:06.38M 2018-05-03T04:23:46.875Z|I-OCEAN7-304-0616641| 25.03 9.794 32.820 29.825 1483.1895 04:25:11.44M 2018-05-03T04:23:51.940Z|I-OCEAN7-304-0616641| 25.05 9.794 32.820 29.825 1483.1876 04:25:16.51M 2018-05-03T04:23:57.004Z|I-OCEAN7-304-0616641| 25.05 9.793 32.755 29.761 1483.1063 04:25:21.57M