2018-05-03T04:23:01.289Z|I-OCEAN7-304-0616641|  25.05   9.803  32.849  29.847 1483.2490 04:24:25.85M
2018-05-03T04:23:06.355Z|I-OCEAN7-304-0616641|  25.03   9.802  32.850  29.848 1483.2469 04:24:30.91M
2018-05-03T04:23:11.419Z|I-OCEAN7-304-0616641|  25.03   9.801  32.889  29.888 1483.2925 04:24:36.00M
2018-05-03T04:23:16.484Z|I-OCEAN7-304-0616641|  25.03   9.800  32.839  29.839 1483.2290 04:24:41.06M
2018-05-03T04:23:21.549Z|I-OCEAN7-304-0616641|  25.04   9.799  32.777  29.778 1483.1498 04:24:46.12M
2018-05-03T04:23:26.616Z|I-OCEAN7-304-0616641|  25.05   9.798  32.879  29.882 1483.2716 04:24:51.19M
2018-05-03T04:23:31.681Z|I-OCEAN7-304-0616641|  25.09   9.797  32.853  29.855 1483.2375 04:24:56.25M
2018-05-03T04:23:36.742Z|I-OCEAN7-304-0616641|  25.03   9.796  32.815  29.818 1483.1880 04:25:01.32M
2018-05-03T04:23:41.808Z|I-OCEAN7-304-0616641|  25.03   9.795  32.814  29.818 1483.1852 04:25:06.38M
2018-05-03T04:23:46.875Z|I-OCEAN7-304-0616641|  25.03   9.794  32.820  29.825 1483.1895 04:25:11.44M
2018-05-03T04:23:51.940Z|I-OCEAN7-304-0616641|  25.05   9.794  32.820  29.825 1483.1876 04:25:16.51M
2018-05-03T04:23:57.004Z|I-OCEAN7-304-0616641|  25.05   9.793  32.755  29.761 1483.1063 04:25:21.57M